X
BTC/USD
$ 54,434  -0.74%
BTC/EUR
€ 48,082  -0.85%
BTC/CNY
¥ 378,669  -0.91%
BTC/GBP
£ 40,859  -0.73%
BTC/RUB
₽ 4,132,399  -0.40%
BTC volume
$ 10.14B
Altcoin volume
$ 57.73B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Agrinoble

AGN

$ 0.000031 -47.35 % $ 0.000069 $ 0.000031 $ 9.48K
Agrinoble

Agrinoble AGN

Last price
$ 0.000031
%
-47.35 %
24 high
$ 0.000069
24 low
$ 0.000031
24 volume
# Coins
Market cap
Agrinoble AGN historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00005892 $ 0.00007064 $ 0.00004134 $ 11,270
Nov 26, 2021 $ 0.00005210 $ 0.00007119 $ 0.00004845 $ 4,801
Nov 25, 2021 $ 0.00007089 $ 0.00007771 $ 0.00006067 $ 2,139
Nov 24, 2021 $ 0.00006235 $ 0.00008620 $ 0.00005085 $ 6,117
Nov 23, 2021 $ 0.00005902 $ 0.00006381 $ 0.00004484 $ 4,984
Nov 22, 2021 $ 0.00005379 $ 0.00005703 $ 0.00004804 $ 2,327
Nov 21, 2021 $ 0.00004872 $ 0.00007265 $ 0.00004746 $ 3,593
Nov 20, 2021 $ 0.00005438 $ 0.00005838 $ 0.00004565 $ 3,565
Nov 19, 2021 $ 0.00005069 $ 0.00005925 $ 0.00004968 $ 1,691
Nov 18, 2021 $ 0.00005434 $ 0.00005721 $ 0.00004595 $ 1,353
Nov 17, 2021 $ 0.00005540 $ 0.00006584 $ 0.00005216 $ 1,060
Nov 16, 2021 $ 0.00005423 $ 0.00005999 $ 0.00005037 $ 1,921
Nov 15, 2021 $ 0.00005412 $ 0.00006142 $ 0.00005256 $ 1,610
Nov 14, 2021 $ 0.00005707 $ 0.00006601 $ 0.00005232 $ 4,680
Nov 13, 2021 $ 0.00006399 $ 0.00008095 $ 0.00006398 $ 2,332
Nov 12, 2021 $ 0.00007399 $ 0.00008227 $ 0.00006445 $ 2,686
Nov 11, 2021 $ 0.00007386 $ 0.00007958 $ 0.00006235 $ 1,731
Nov 10, 2021 $ 0.00006607 $ 0.00008955 $ 0.00006382 $ 3,632
Nov 09, 2021 $ 0.00006770 $ 0.00008475 $ 0.00006432 $ 2,353
Nov 08, 2021 $ 0.00007467 $ 0.00007905 $ 0.00006814 $ 1,728
Nov 07, 2021 $ 0.00007044 $ 0.00007779 $ 0.00006538 $ 2,536
Nov 06, 2021 $ 0.00007398 $ 0.00012785 $ 0.00004121 $ 15,750
Nov 05, 2021 $ 0.00009788 $ 0.00011892 $ 0.00008232 $ 5,121
Nov 04, 2021 $ 0.00009118 $ 0.00010951 $ 0.00008542 $ 7,460
Nov 03, 2021 $ 0.00010153 $ 0.00014034 $ 0.00009543 $ 4,309
Nov 02, 2021 $ 0.00012612 $ 0.00013452 $ 0.00008995 $ 6,409
Nov 01, 2021 $ 0.00010162 $ 0.00011230 $ 0.00009223 $ 5,574
Oct 31, 2021 $ 0.00009736 $ 0.00012223 $ 0.00009330 $ 6,759
Oct 30, 2021 $ 0.00011338 $ 0.00012278 $ 0.00010757 $ 3,293
Oct 29, 2021 $ 0.00010835 $ 0.00013294 $ 0.00010316 $ 5,970
Oct 28, 2021 $ 0.00012267 $ 0.00013522 $ 0.00010551 $ 3,709

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more