Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Agrinoble |
AGN |
$ 0.000004 | 0 % | $ 0.000004 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00000441 | $ 0.00000455 |
Apr 23, 2024 | $ 0.00000448 | $ 0.00000465 |
Apr 22, 2024 | $ 0.00000446 | $ 0.00000466 |
Apr 21, 2024 | $ 0.00000447 | $ 0.00000454 |
Apr 20, 2024 | $ 0.00000439 | $ 0.00000439 |
Apr 19, 2024 | $ 0.00000439 | $ 0.00000439 |
Apr 18, 2024 | $ 0.00000439 | $ 0.00000439 |
Apr 17, 2024 | $ 0.00000439 | $ 0.00000448 |
Apr 16, 2024 | $ 0.00000440 | $ 0.00000445 |
Apr 15, 2024 | $ 0.00000425 | $ 0.00000474 |
Apr 14, 2024 | $ 0.00000464 | $ 0.00000472 |
Apr 13, 2024 | $ 0.00000459 | $ 0.00000479 |
Apr 12, 2024 | $ 0.00000445 | $ 0.00000468 |
Apr 11, 2024 | $ 0.00000459 | $ 0.00000459 |
Apr 10, 2024 | $ 0.00000459 | $ 0.00000459 |
Apr 09, 2024 | $ 0.00000459 | $ 0.00000468 |
Apr 08, 2024 | $ 0.00000465 | $ 0.00000491 |
Apr 07, 2024 | $ 0.00000480 | $ 0.00000480 |
Apr 06, 2024 | $ 0.00000480 | $ 0.00000483 |
Apr 05, 2024 | $ 0.00000478 | $ 0.00000483 |
Apr 04, 2024 | $ 0.00000476 | $ 0.00000502 |
Apr 03, 2024 | $ 0.00000502 | $ 0.00000502 |
Apr 02, 2024 | $ 0.00000502 | $ 0.00000502 |
Apr 01, 2024 | $ 0.00000502 | $ 0.00000502 |
Mar 31, 2024 | $ 0.00000502 | $ 0.00000502 |
Mar 30, 2024 | $ 0.00000496 | $ 0.00000504 |
Mar 29, 2024 | $ 0.00000489 | $ 0.00000489 |
Mar 28, 2024 | $ 0.00000489 | $ 0.00000489 |
Mar 27, 2024 | $ 0.00000489 | $ 0.00000489 |
Mar 26, 2024 | $ 0.00000489 | $ 0.00000500 |
Mar 25, 2024 | $ 0.00000492 | $ 0.00000499 |
We will update this as soon as possible. If you like to help, you can contact us.