X
BTC/USD
$ 44,350  -1.19%
BTC/EUR
€ 37,792  -1.18%
BTC/CNY
¥ 300,210  -0.89%
BTC/GBP
£ 32,334  -1.14%
BTC/RUB
₽ 3,231,625  -0.78%
BTC volume
$ 15.53B
Altcoin volume
$ 52.16B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AgroCash X

XAGC

$ 0.000102 -1.81 % $ 0.000104 $ 0.000101 $ 28.82K
Agrocash-x

AgroCash X XAGC

Last price
$ 0.000102
%
-1.81 %
24 high
$ 0.000104
24 low
$ 0.000101
24 volume
# Coins
Market cap
AgroCash X XAGC historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.00010392 $ 0.00010790 $ 0.00009788 $ 27,431
Sep 22, 2021 $ 0.00010670 $ 0.00012111 $ 0.00010522 $ 21,144
Sep 21, 2021 $ 0.00011931 $ 0.00013264 $ 0.00010323 $ 33,540
Sep 20, 2021 $ 0.00011938 $ 0.00013305 $ 0.00010820 $ 29,610
Sep 19, 2021 $ 0.00013283 $ 0.00013890 $ 0.00012228 $ 17,875
Sep 18, 2021 $ 0.00012525 $ 0.00012721 $ 0.00011502 $ 19,818
Sep 17, 2021 $ 0.00011741 $ 0.00013375 $ 0.00011686 $ 36,018
Sep 16, 2021 $ 0.00012489 $ 0.00015295 $ 0.00012204 $ 45,401
Sep 15, 2021 $ 0.00015200 $ 0.00015206 $ 0.00011274 $ 47,858
Sep 14, 2021 $ 0.00012967 $ 0.00014636 $ 0.00012324 $ 31,297
Sep 13, 2021 $ 0.00014557 $ 0.00015809 $ 0.00014356 $ 33,060
Sep 12, 2021 $ 0.00015548 $ 0.00016934 $ 0.00015190 $ 31,099
Sep 11, 2021 $ 0.00015954 $ 0.00017301 $ 0.00015169 $ 47,139
Sep 10, 2021 $ 0.00015182 $ 0.00019437 $ 0.00013924 $ 118,137
Sep 09, 2021 $ 0.00018658 $ 0.00023844 $ 0.00010172 $ 207,802
Sep 08, 2021 $ 0.00010262 $ 0.00010379 $ 0.00009420 $ 5,600
Sep 07, 2021 $ 0.00010154 $ 0.00010925 $ 0.00008383 $ 19,907
Sep 06, 2021 $ 0.00010785 $ 0.00011390 $ 0.00010713 $ 10,795
Sep 05, 2021 $ 0.00011300 $ 0.00011935 $ 0.00011208 $ 12,369
Sep 04, 2021 $ 0.00011878 $ 0.00012135 $ 0.00011451 $ 16,241
Sep 03, 2021 $ 0.00011960 $ 0.00012011 $ 0.00010516 $ 28,935
Sep 02, 2021 $ 0.00010828 $ 0.00011352 $ 0.00010714 $ 11,842
Sep 01, 2021 $ 0.00010860 $ 0.00011083 $ 0.00010350 $ 14,234
Aug 31, 2021 $ 0.00010937 $ 0.00011569 $ 0.00010141 $ 13,163
Aug 30, 2021 $ 0.00010316 $ 0.00014108 $ 0.00007626 $ 106,992
Aug 29, 2021 $ 0.00014008 $ 0.00015039 $ 0.00012776 $ 37,580
Aug 27, 2021 $ 0.00018040 $ 0.00018041 $ 0.00015723 $ 24,203
Aug 26, 2021 $ 0.00016998 $ 0.00021850 $ 0.00016996 $ 44,846
Aug 25, 2021 $ 0.00021768 $ 0.00022605 $ 0.00016051 $ 66,913
Aug 24, 2021 $ 0.00016066 $ 0.00017418 $ 0.00013877 $ 77,709

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more