			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	AIA	AIA	$ 0.075849	+5.58 %	$ 0.076296	$ 0.071688	$ 482.12K

AIA AIA

Last price

$ 0.075849

+5.58 %

24 high

$ 0.076296

24 low

$ 0.071688

24 volume

$ 482.12K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

AIA AIA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.07180281329,485	$ 0.073103470.06900530	$ 0.06900530	$ 329,485
Oct 27, 2026	$ 0.07132936535,726	$ 0.076656780.07059054	$ 0.07059054	$ 535,726
Oct 26, 2026	$ 0.07328496232,949	$ 0.073617330.06784815	$ 0.06784815	$ 232,949
Oct 25, 2026	$ 0.07102594170,109	$ 0.074375700.07052480	$ 0.07052480	$ 170,109
Oct 24, 2026	$ 0.07414772137,095	$ 0.074728590.07148950	$ 0.07148950	$ 137,095
Oct 23, 2026	$ 0.07347191264,266	$ 0.076300730.07263735	$ 0.07263735	$ 264,266
Oct 22, 2026	$ 0.07299513284,615	$ 0.076057510.07249638	$ 0.07249638	$ 284,615
Oct 21, 2026	$ 0.07409446334,392	$ 0.076745960.07378864	$ 0.07378864	$ 334,392
Oct 20, 2026	$ 0.07632488385,262	$ 0.076865020.07312256	$ 0.07312256	$ 385,262
Oct 19, 2026	$ 0.07642469220,747	$ 0.076897750.07320570	$ 0.07320570	$ 220,747
Oct 18, 2026	$ 0.07313060654,203	$ 0.081365420.07022840	$ 0.07022840	$ 654,203
Oct 17, 2026	$ 0.07895528639,750	$ 0.083257700.07225331	$ 0.07225331	$ 639,750
Oct 16, 2026	$ 0.07430899158,043	$ 0.076179950.07326201	$ 0.07326201	$ 158,043
Oct 15, 2026	$ 0.07515993286,881	$ 0.077960190.07072583	$ 0.07072583	$ 286,881
Oct 14, 2026	$ 0.07452228467,232	$ 0.081350750.07167531	$ 0.07167531	$ 467,232
Oct 13, 2026	$ 0.08066469485,890	$ 0.081630660.07505336	$ 0.07505336	$ 485,890
Oct 12, 2026	$ 0.07903223408,545	$ 0.081776670.07857490	$ 0.07857490	$ 408,545
Oct 11, 2026	$ 0.08060729814,007	$ 0.084875570.07965754	$ 0.07965754	$ 814,007
Oct 10, 2026	$ 0.08251607566,563	$ 0.086907550.08084244	$ 0.08084244	$ 566,563
Oct 09, 2026	$ 0.08246540929,183	$ 0.084066630.07813842	$ 0.07813842	$ 929,183
Oct 08, 2026	$ 0.081512577,656,301	$ 0.107230660.07605450	$ 0.07605450	$ 7,656,301
Oct 07, 2026	$ 0.085163981,342,737	$ 0.086281200.07433253	$ 0.07433253	$ 1,342,737
Oct 06, 2026	$ 0.07736195868,830	$ 0.084400750.07213087	$ 0.07213087	$ 868,830
Oct 05, 2026	$ 0.07464493523,151	$ 0.077976310.06979205	$ 0.06979205	$ 523,151
Oct 04, 2026	$ 0.07026805125,405	$ 0.072286570.06952967	$ 0.06952967	$ 125,405
Oct 03, 2026	$ 0.07069856142,298	$ 0.072104420.06863495	$ 0.06863495	$ 142,298
Oct 02, 2026	$ 0.07176345198,806	$ 0.074101750.06998086	$ 0.06998086	$ 198,806
Oct 01, 2026	$ 0.07082891393,409	$ 0.072445980.06761300	$ 0.06761300	$ 393,409
Sep 30, 2026	$ 0.07181836257,862	$ 0.072787510.07032760	$ 0.07032760	$ 257,862
Sep 29, 2026	$ 0.07147176321,214	$ 0.075547380.06921772	$ 0.06921772	$ 321,214

We will update this as soon as possible. If you like to help, you can contact us.