X
BTC/USD
$ 49,217  5.30%
BTC/EUR
€ 40,899  5.05%
BTC/CNY
¥ 332,209  4.99%
BTC/GBP
£ 34,964  5.22%
BTC/RUB
₽ 3,632,700  4.86%
BTC volume
$ 19.10B
Altcoin volume
$ 132.17B
Crypto market cap
$ 2.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AINORI

AIN

$ 0.000019 -0.75 % $ 0.000019 $ 0.000018 $ 22.17K
Ainori

AINORI AIN

Last price
$ 0.000019
%
-0.75 %
24 high
$ 0.000019
24 low
$ 0.000018
24 volume
# Coins
Market cap
AINORI AIN historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.00001923 $ 0.00002636 $ 0.00001278 $ 36,661
May 14, 2021 $ 0.00002003 $ 0.00002315 $ 0.00001083 $ 33,382
May 13, 2021 $ 0.00002215 $ 0.00005026 $ 0.00001681 $ 175,601
May 12, 2021 $ 0.00003023 $ 0.00003861 $ 0.00002608 $ 58,703
May 11, 2021 $ 0.00003226 $ 0.00005401 $ 0.00002363 $ 50,146
May 10, 2021 $ 0.00002903 $ 0.00003352 $ 0.00002426 $ 65,820
May 09, 2021 $ 0.00003120 $ 0.00003137 $ 0.00001509 $ 62,684
May 08, 2021 $ 0.00001654 $ 0.00002425 $ 0.00000858 $ 203,454
May 07, 2021 $ 0.00002197 $ 0.00004263 $ 0.00001993 $ 564,179
May 06, 2021 $ 0.00002562 $ 0.00004910 $ 0.00001043 $ 509,938
May 05, 2021 $ 0.00001106 $ 0.00001161 $ 0.00000837 $ 55,126
May 04, 2021 $ 0.00000955 $ 0.00001141 $ 0.00000812 $ 50,511
May 03, 2021 $ 0.00001082 $ 0.00001214 $ 0.00000996 $ 44,218
May 02, 2021 $ 0.00001093 $ 0.00001336 $ 0.00000606 $ 586,434
May 01, 2021 $ 0.00001066 $ 0.00001398 $ 0.00000940 $ 41,200
Apr 30, 2021 $ 0.00001397 $ 0.00002062 $ 0.00001321 $ 3,040
Apr 29, 2021 $ 0.00001508 $ 0.00001613 $ 0.00001317 $ 2,095
Apr 28, 2021 $ 0.00001390 $ 0.00001627 $ 0.00001372 $ 3,462
Apr 27, 2021 $ 0.00001579 $ 0.00001619 $ 0.00001363 $ 2,651
Apr 26, 2021 $ 0.00001451 $ 0.00001541 $ 0.00001306 $ 3,410
Apr 25, 2021 $ 0.00001379 $ 0.00001513 $ 0.00001135 $ 3,926
Apr 24, 2021 $ 0.00001339 $ 0.00001494 $ 0.00001165 $ 5,000
Apr 23, 2021 $ 0.00001345 $ 0.00001811 $ 0.00001039 $ 13,267
Apr 22, 2021 $ 0.00001418 $ 0.00001810 $ 0.00001253 $ 1,784
Apr 21, 2021 $ 0.00001373 $ 0.00001676 $ 0.00000975 $ 1,279
Apr 20, 2021 $ 0.00001006 $ 0.00001247 $ 0.00000361 $ 416
Apr 19, 2021 $ 0.00001108 $ 0.00001739 $ 0.00001103 $ 1,391
Apr 18, 2021 $ 0.00001429 $ 0.00002156 $ 0.00001103 $ 8,108
Apr 17, 2021 $ 0.00001279 $ 0.00001508 $ 0.00001153 $ 876
Apr 16, 2021 $ 0.00001315 $ 0.00001378 $ 0.00001235 $ 286

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more