X
BTC/USD
$ 32,191  -0.36%
BTC/EUR
€ 27,368  -0.29%
BTC/CNY
¥ 214,328  -0.41%
BTC/GBP
£ 23,412  -0.25%
BTC/RUB
₽ 2,357,110  -0.14%
BTC volume
$ 7.15B
Altcoin volume
$ 31.40B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aircoins

AIRX

$ 0.000083 -0.11 % $ 0.000090 $ 0.000079 $ 16.09K
Aircoins

Aircoins AIRX

Last price
$ 0.000083
%
-0.11 %
24 high
$ 0.000090
24 low
$ 0.000079
24 volume
# Coins
Market cap
Aircoins AIRX historical data
Date Close 24 high 24 low volume
Jul 22, 2021 $ 0.00008344 $ 0.00008470 $ 0.00007474 $ 17,493
Jul 21, 2021 $ 0.00007498 $ 0.00008473 $ 0.00007317 $ 18,438
Jul 20, 2021 $ 0.00008253 $ 0.00010657 $ 0.00007591 $ 17,303
Jul 19, 2021 $ 0.00009994 $ 0.00010281 $ 0.00007852 $ 20,642
Jul 18, 2021 $ 0.00008545 $ 0.00008991 $ 0.00008332 $ 16,100
Jul 17, 2021 $ 0.00008335 $ 0.00008606 $ 0.00008293 $ 19,100
Jul 16, 2021 $ 0.00008427 $ 0.00009128 $ 0.00007706 $ 18,512
Jul 15, 2021 $ 0.00008387 $ 0.00008913 $ 0.00007982 $ 18,639
Jul 14, 2021 $ 0.00008886 $ 0.00009735 $ 0.00008608 $ 17,356
Jul 13, 2021 $ 0.00009701 $ 0.00010379 $ 0.00009580 $ 21,489
Jul 12, 2021 $ 0.00009894 $ 0.00011408 $ 0.00008509 $ 20,009
Jul 11, 2021 $ 0.00008735 $ 0.00012458 $ 0.00008053 $ 22,506
Jul 10, 2021 $ 0.00008327 $ 0.00010744 $ 0.00008075 $ 20,226
Jul 09, 2021 $ 0.00009255 $ 0.00010075 $ 0.00008971 $ 24,476
Jul 08, 2021 $ 0.00009122 $ 0.00010110 $ 0.00008314 $ 21,653
Jul 07, 2021 $ 0.00009146 $ 0.00010804 $ 0.00008093 $ 21,064
Jul 06, 2021 $ 0.00009278 $ 0.00010274 $ 0.00008338 $ 23,825
Jul 05, 2021 $ 0.00008584 $ 0.00010300 $ 0.00008281 $ 21,950
Jul 04, 2021 $ 0.00009217 $ 0.00011698 $ 0.00007993 $ 22,889
Jul 03, 2021 $ 0.00010705 $ 0.00012804 $ 0.00010025 $ 21,921
Jul 02, 2021 $ 0.00010282 $ 0.00011963 $ 0.00010020 $ 21,964
Jul 01, 2021 $ 0.00011869 $ 0.00013202 $ 0.00010980 $ 24,368
Jun 30, 2021 $ 0.00012533 $ 0.00013266 $ 0.00011686 $ 27,982
Jun 29, 2021 $ 0.00013260 $ 0.00013505 $ 0.00009510 $ 15,060
Jun 28, 2021 $ 0.00010290 $ 0.00012198 $ 0.00008789 $ 9,389
Jun 27, 2021 $ 0.00009512 $ 0.00010594 $ 0.00009324 $ 6,520
Jun 26, 2021 $ 0.00009451 $ 0.00011020 $ 0.00009262 $ 6,305
Jun 25, 2021 $ 0.00009988 $ 0.00012219 $ 0.00009137 $ 8,643
Jun 24, 2021 $ 0.00011531 $ 0.00011995 $ 0.00009634 $ 7,885
Jun 23, 2021 $ 0.00009681 $ 0.00011331 $ 0.00009090 $ 9,295

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more