X
BTC/USD
$ 56,877  -0.65%
BTC/EUR
€ 50,297  -0.57%
BTC/CNY
¥ 383,957  -0.80%
BTC/GBP
£ 42,754  -0.82%
BTC/RUB
₽ 4,127,907  -0.57%
BTC volume
$ 14.42B
Altcoin volume
$ 75.64B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aircoins

AIRX

$ 0.000465 +10.14 % $ 0.000480 $ 0.000347 $ 14.50K
Aircoins

Aircoins AIRX

Last price
$ 0.000465
%
+10.14 %
24 high
$ 0.000480
24 low
$ 0.000347
24 volume
# Coins
Market cap
Aircoins AIRX historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.00042177 $ 0.00044594 $ 0.00039776 $ 12,875
Nov 30, 2021 $ 0.00042861 $ 0.00048056 $ 0.00038512 $ 14,839
Nov 29, 2021 $ 0.00039092 $ 0.00045222 $ 0.00033365 $ 369
Nov 28, 2021 $ 0.00039527 $ 0.00041423 $ 0.00037264 $ 517
Nov 27, 2021 $ 0.00040156 $ 0.00059154 $ 0.00039538 $ 1,041
Nov 26, 2021 $ 0.00046109 $ 0.00059821 $ 0.00041919 $ 536
Nov 25, 2021 $ 0.00046244 $ 0.00052903 $ 0.00040013 $ 717
Nov 24, 2021 $ 0.00042365 $ 0.00048596 $ 0.00040014 $ 563
Nov 23, 2021 $ 0.00048541 $ 0.00052923 $ 0.00041781 $ 658
Nov 22, 2021 $ 0.00041899 $ 0.00047629 $ 0.00039304 $ 422
Nov 21, 2021 $ 0.00039494 $ 0.00053375 $ 0.00039420 $ 662
Nov 20, 2021 $ 0.00052145 $ 0.00059605 $ 0.00041188 $ 739
Nov 19, 2021 $ 0.00041279 $ 0.00060833 $ 0.00038216 $ 796
Nov 18, 2021 $ 0.00051445 $ 0.00062918 $ 0.00045010 $ 538
Nov 17, 2021 $ 0.00057546 $ 0.00064870 $ 0.00051948 $ 536
Nov 16, 2021 $ 0.00064521 $ 0.00078435 $ 0.00049773 $ 1,311
Nov 15, 2021 $ 0.00061954 $ 0.00097206 $ 0.00039585 $ 10,648
Nov 14, 2021 $ 0.00039585 $ 0.00054723 $ 0.00027985 $ 31,444
Nov 13, 2021 $ 0.00029407 $ 0.00040251 $ 0.00025812 $ 27,057
Nov 12, 2021 $ 0.00026886 $ 0.00046168 $ 0.00009247 $ 27,646
Nov 11, 2021 $ 0.00038676 $ 0.00050567 $ 0.00036054 $ 655
Nov 10, 2021 $ 0.00044969 $ 0.00058894 $ 0.00040781 $ 2,315
Nov 09, 2021 $ 0.00048324 $ 0.00336109 $ 0.00045534 $ 2,357
Nov 08, 2021 $ 0.00052982 $ 0.00064742 $ 0.00047119 $ 564
Nov 07, 2021 $ 0.00056229 $ 0.00059693 $ 0.00044222 $ 3,295
Nov 06, 2021 $ 0.00045227 $ 0.00058117 $ 0.00038105 $ 4,358
Nov 05, 2021 $ 0.00058070 $ 0.00059985 $ 0.00029723 $ 6,504
Nov 04, 2021 $ 0.00030140 $ 0.00043822 $ 0.00020862 $ 3,247
Nov 03, 2021 $ 0.00036196 $ 0.00097688 $ 0.00034234 $ 5,299
Nov 02, 2021 $ 0.00036043 $ 0.00051447 $ 0.00013491 $ 17,277

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more