BTC/USD
$ 63,089  5.37%
BTC/EUR
€ 52,817  5.23%
BTC/CNY
¥ 434,535  4.71%
BTC/GBP
£ 45,948  5.38%
BTC/RUB
₽ 4,451,498  3.83%
BTC volume
$ 22.58B
Altcoin volume
$ 107.17B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aircoins

AIRX

$ 0.000370 +10.49 % $ 0.000490 $ 0.000267 $ 83.84K
Aircoins

Aircoins AIRX

Last price
$ 0.000370
%
+10.49 %
24 high
$ 0.000490
24 low
$ 0.000267
24 volume
# Coins
Market cap
Aircoins AIRX historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.00033493 $ 0.00037001 $ 0.00031391 $ 75,142
Apr 11, 2021 $ 0.00031943 $ 0.00039193 $ 0.00031390 $ 87,162
Apr 10, 2021 $ 0.00038613 $ 0.00045972 $ 0.00025216 $ 69,404
Apr 09, 2021 $ 0.00025268 $ 0.00028014 $ 0.00024307 $ 105,373
Apr 08, 2021 $ 0.00025299 $ 0.00032014 $ 0.00021769 $ 51,138
Apr 07, 2021 $ 0.00031992 $ 0.00037812 $ 0.00025046 $ 27,563
Apr 06, 2021 $ 0.00033769 $ 0.00042005 $ 0.00028088 $ 12,105
Apr 05, 2021 $ 0.00032894 $ 0.00041101 $ 0.00024850 $ 9,390
Apr 04, 2021 $ 0.00039597 $ 0.00058477 $ 0.00038945 $ 8,402
Apr 03, 2021 $ 0.00057065 $ 0.00059731 $ 0.00056976 $ 7,259
Apr 02, 2021 $ 0.00058991 $ 0.00060043 $ 0.00058485 $ 18,186
Apr 01, 2021 $ 0.00058729 $ 0.00059458 $ 0.00058023 $ 6,642
Mar 31, 2021 $ 0.00058782 $ 0.00059804 $ 0.00057040 $ 5,304
Mar 30, 2021 $ 0.00058777 $ 0.00059382 $ 0.00057061 $ 6,208
Mar 29, 2021 $ 0.00057626 $ 0.00058383 $ 0.00054921 $ 6,885
Mar 28, 2021 $ 0.00055772 $ 0.00056445 $ 0.00053218 $ 16,039
Mar 27, 2021 $ 0.00053218 $ 0.00053218 $ 0.00053218 $ 0
Mar 26, 2021 $ 0.00053218 $ 0.00107250 $ 0.00051327 $ 0
Mar 25, 2021 $ 0.00051373 $ 0.00154363 $ 0.00050481 $ 10,625

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more