X
BTC/USD
$ 40,351  -6.01%
BTC/EUR
€ 33,083  -5.93%
BTC/CNY
¥ 267,873  -7.20%
BTC/GBP
£ 28,439  -6.05%
BTC/RUB
₽ 3,039,258  -5.07%
BTC volume
$ 23.57B
Altcoin volume
$ 133.70B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Airdrop World

AWT

$ 0.055322 +3.63 % $ 0.055489 $ 0.052964 $ 271.00
Airdrop-world

Airdrop World AWT

Last price
$ 0.055322
%
+3.63 %
24 high
$ 0.055489
24 low
$ 0.052964
24 volume
# Coins
Market cap
Airdrop World AWT historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 0.05338150 $ 0.07030484 $ 0.04839790 $ 424
May 17, 2021 $ 0.06983043 $ 0.09015568 $ 0.03787243 $ 1,619
May 16, 2021 $ 0.06062893 $ 0.06436504 $ 0.05526579 $ 410
May 15, 2021 $ 0.06011689 $ 0.07970511 $ 0.05906635 $ 1,192
May 14, 2021 $ 0.06295678 $ 0.06777241 $ 0.05995680 $ 449
May 13, 2021 $ 0.06688276 $ 0.07117064 $ 0.05797524 $ 667
May 12, 2021 $ 0.06280734 $ 0.07773145 $ 0.03387867 $ 1,076
May 11, 2021 $ 0.07751731 $ 0.08918202 $ 0.06786836 $ 2,068
May 10, 2021 $ 0.07126558 $ 0.09318518 $ 0.06857961 $ 70,992
May 09, 2021 $ 0.08071061 $ 0.13871710 $ 0.06914803 $ 79,319
May 08, 2021 $ 0.13034397 $ 0.13991957 $ 0.12688632 $ 83,887
May 07, 2021 $ 0.13629567 $ 0.16678142 $ 0.12914910 $ 125,437
May 06, 2021 $ 0.14348074 $ 0.15052918 $ 0.13732560 $ 160,678
May 05, 2021 $ 0.14570554 $ 0.19879358 $ 0.13936918 $ 10,671
May 04, 2021 $ 0.14980309 $ 0.19886394 $ 0.14780154 $ 12,858
May 03, 2021 $ 0.19811828 $ 0.28298900 $ 0.17129380 $ 18,749
May 02, 2021 $ 0.17167202 $ 0.19224243 $ 0.15992312 $ 1,518
May 01, 2021 $ 0.17744254 $ 0.23954753 $ 0.16099723 $ 7,006
Apr 30, 2021 $ 0.20317299 $ 0.24254973 $ 0.12307005 $ 63,676
Apr 29, 2021 $ 0.16187157 $ 0.19024940 $ 0.15959306 $ 3,185
Apr 28, 2021 $ 0.18273321 $ 0.23534196 $ 0.17284767 $ 19,737
Apr 27, 2021 $ 0.18840004 $ 0.27960189 $ 0.17104760 $ 22,386
Apr 26, 2021 $ 0.21268331 $ 0.30060667 $ 0.10013369 $ 207,516
Apr 25, 2021 $ 0.18022957 $ 0.25007131 $ 0.17204856 $ 124,522
Apr 24, 2021 $ 0.20116566 $ 0.25251135 $ 0.17010923 $ 118,490
Apr 23, 2021 $ 0.25008087 $ 0.28333800 $ 0.16282590 $ 285,956
Apr 22, 2021 $ 0.27028894 $ 0.40046960 $ 0.25182235 $ 160,356
Apr 21, 2021 $ 0.39372967 $ 0.66033178 $ 0.35045356 $ 120,760
Apr 20, 2021 $ 0.45054035 $ 0.50243567 $ 0.24865085 $ 53,185
Apr 19, 2021 $ 0.41654868 $ 1.0014040 $ 0.24989870 $ 120,592

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more