X
BTC/USD
$ 56,212  -1.81%
BTC/EUR
€ 49,635  -1.88%
BTC/CNY
¥ 381,454  -1.44%
BTC/GBP
£ 42,192  -2.13%
BTC/RUB
₽ 4,075,359  -1.83%
BTC volume
$ 14.80B
Altcoin volume
$ 87.41B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Airdrop World

AWT

$ 0.023920 +1.88 % $ 0.023929 $ 0.022608 $ 73.00
Airdrop-world

Airdrop World AWT

Last price
$ 0.023920
%
+1.88 %
24 high
$ 0.023929
24 low
$ 0.022608
24 volume
# Coins
Market cap
Airdrop World AWT historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.02282590 $ 0.02704006 $ 0.02276975 $ 65
Nov 30, 2021 $ 0.02321061 $ 0.02706851 $ 0.02280972 $ 7
Nov 29, 2021 $ 0.02284266 $ 0.02797822 $ 0.02231224 $ 135
Nov 28, 2021 $ 0.02235278 $ 0.02804915 $ 0.02202017 $ 6
Nov 27, 2021 $ 0.02205115 $ 0.02844740 $ 0.02115535 $ 5
Nov 26, 2021 $ 0.02118431 $ 0.02122783 $ 0.01818143 $ 45
Nov 25, 2021 $ 0.01952402 $ 0.02852414 $ 0.01749401 $ 277
Nov 24, 2021 $ 0.02282862 $ 0.02317370 $ 0.01498582 $ 231
Nov 23, 2021 $ 0.02050659 $ 0.02385148 $ 0.02000197 $ 26
Nov 22, 2021 $ 0.02376581 $ 0.02607074 $ 0.02002587 $ 118
Nov 21, 2021 $ 0.02602102 $ 0.02640489 $ 0.02001938 $ 67
Nov 20, 2021 $ 0.02602301 $ 0.02686230 $ 0.02002927 $ 120
Nov 19, 2021 $ 0.02683323 $ 0.03282074 $ 0.01996289 $ 335
Nov 18, 2021 $ 0.03274323 $ 0.03487880 $ 0.02998641 $ 224
Nov 17, 2021 $ 0.03299822 $ 0.03569608 $ 0.03296549 $ 128
Nov 16, 2021 $ 0.03370579 $ 0.03962609 $ 0.03191058 $ 161
Nov 15, 2021 $ 0.03931172 $ 0.04310721 $ 0.03824250 $ 52
Nov 14, 2021 $ 0.04039818 $ 0.04308532 $ 0.04034799 $ 11,656
Nov 13, 2021 $ 0.04301181 $ 0.04760182 $ 0.03991989 $ 11,763
Nov 12, 2021 $ 0.04001836 $ 0.19537667 $ 0.03794524 $ 11,686
Nov 11, 2021 $ 0.04124323 $ 0.04196081 $ 0.03797492 $ 69
Nov 10, 2021 $ 0.04182845 $ 0.04817853 $ 0.03798082 $ 139
Nov 09, 2021 $ 0.04512269 $ 0.04759190 $ 0.04219470 $ 4
Nov 08, 2021 $ 0.04230534 $ 0.04791649 $ 0.03777350 $ 122
Nov 07, 2021 $ 0.04153891 $ 0.04153891 $ 0.04153891 $ 0
Nov 06, 2021 $ 0.04153891 $ 0.04169950 $ 0.03625563 $ 0
Nov 05, 2021 $ 0.03630354 $ 0.06021747 $ 0.03613852 $ 462
Nov 04, 2021 $ 0.06021747 $ 0.06252289 $ 0.04992361 $ 0
Nov 03, 2021 $ 0.05002297 $ 0.06000680 $ 0.04353333 $ 27
Nov 02, 2021 $ 0.05003815 $ 0.05574078 $ 0.04699093 $ 1

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more