BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ajna Protocol |
AJNA |
$ 0.001002 | -8.14 % | $ 0.001091 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2026 | $ 0.00109119 | $ 0.00109119 |
| Oct 13, 2026 | $ 0.00109119 | $ 0.00109119 |
| Oct 12, 2026 | $ 0.00109119 | $ 0.00109119 |
| Oct 11, 2026 | $ 0.00109119 | $ 0.00109119 |
| Oct 10, 2026 | $ 0.00109119 | $ 0.00109119 |
| Oct 09, 2026 | $ 0.00109119 | $ 0.00109119 |
| Oct 08, 2026 | $ 0.00109119 | $ 0.00109119 |
| Oct 07, 2026 | $ 0.00109119 | $ 0.00109489 |
| Oct 06, 2026 | $ 0.00109191 | $ 0.00187961 |
| Oct 05, 2026 | $ 0.00187961 | $ 0.00187961 |
| Oct 04, 2026 | $ 0.00187961 | $ 0.00187961 |
| Oct 03, 2026 | $ 0.00187961 | $ 0.00188014 |
| Oct 02, 2026 | $ 0.00187902 | $ 0.00188993 |
| Oct 01, 2026 | $ 0.00167536 | $ 0.00208202 |
| Sep 30, 2026 | $ 0.00207932 | $ 0.00217436 |
| Sep 29, 2026 | $ 0.00217436 | $ 0.00217475 |
| Sep 28, 2026 | $ 0.00217074 | $ 0.00238375 |
| Sep 27, 2026 | $ 0.00238375 | $ 0.00238375 |
| Sep 26, 2026 | $ 0.00238375 | $ 0.00238375 |
| Sep 25, 2026 | $ 0.00238375 | $ 0.00239151 |
| Sep 24, 2026 | $ 0.00238786 | $ 0.00239575 |
| Sep 23, 2026 | $ 0.00228404 | $ 0.00228770 |
| Sep 22, 2026 | $ 0.00224974 | $ 0.00225962 |
| Sep 21, 2026 | $ 0.00225482 | $ 0.00292896 |
| Sep 20, 2026 | $ 0.00292896 | $ 0.00293615 |
| Sep 19, 2026 | $ 0.00293046 | $ 0.00303207 |
| Sep 18, 2026 | $ 0.00303207 | $ 0.00303652 |
| Sep 17, 2026 | $ 0.00302391 | $ 0.00309748 |
| Sep 16, 2026 | $ 0.00296699 | $ 0.00394985 |
| Sep 15, 2026 | $ 0.00374453 | $ 0.00414941 |
We will update this as soon as possible. If you like to help, you can contact us.
