BTC/USD
$ 9,418  -0.08%
BTC/EUR
€ 8,482  -0.27%
BTC/CNY
¥ 68,600  4.00%
BTC/GBP
£ 7,641  -0.18%
BTC/RUB
₽ 651,723  -0.28%
BTC volume
$ 10.41B
Altcoin volume
$ 19.56B
Crypto market cap
$ 251.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ak12

AK12

$ 1.69 -1.33 % $ 2.07 $ 1.68 $ 2.77K
Ak12

ak12 AK12

Last price
$ 1.69
%
-1.33 %
24 high
$ 2.07
24 low
$ 1.68
24 volume
# Coins
Market cap
ak12 AK12 historical data
Date Close 24 high 24 low volume
May 29, 2020 $ 1.7083039 $ 1.9242729 $ 1.6873750 $ 3,104
May 28, 2020 $ 1.8420152 $ 2.0099085 $ 1.5009546 $ 3,748
May 27, 2020 $ 1.7836181 $ 1.7836181 $ 1.4751354 $ 3,000
May 26, 2020 $ 1.4759289 $ 1.7340429 $ 1.4476333 $ 1,558
May 25, 2020 $ 1.7261512 $ 1.8142635 $ 1.5050129 $ 2,897
May 24, 2020 $ 1.6741343 $ 1.8469400 $ 1.2351965 $ 3,704
May 23, 2020 $ 1.5549403 $ 1.7205528 $ 1.4521759 $ 2,229
May 22, 2020 $ 1.4521759 $ 1.4676543 $ 1.0757320 $ 3,405
May 21, 2020 $ 1.0878161 $ 1.8112155 $ 1.0511356 $ 2,056
May 20, 2020 $ 1.7978455 $ 1.9174097 $ 1.3689748 $ 2,789
May 19, 2020 $ 1.5111844 $ 1.8464494 $ 1.3091641 $ 3,265
May 18, 2020 $ 1.4901547 $ 1.9277438 $ 1.4695083 $ 3,529
May 17, 2020 $ 1.8377064 $ 1.9719578 $ 1.7861713 $ 3,050
May 16, 2020 $ 1.9538861 $ 2.0030080 $ 1.9143737 $ 2,978
May 15, 2020 $ 1.9281688 $ 1.9873170 $ 1.2478579 $ 3,239

We will update this as soon as possible. If you like to help, you can contact us.