BTC/USD
$ 18,961  -3.77%
BTC/EUR
€ 15,749  -4.14%
BTC/CNY
¥ 126,281  -6.43%
BTC/GBP
£ 14,145  -4.12%
BTC/RUB
₽ 1,416,694  -3.70%
BTC volume
$ 13.83B
Altcoin volume
$ 31.30B
Crypto market cap
$ 546.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ak12

AK12

$ 0.058108 -4.25 % $ 0.062652 $ 0.055905
Ak12

Ak12 AK12

Last price
$ 0.058108
%
-4.25 %
24 high
$ 0.062652
24 low
$ 0.055905
24 volume
# Coins
Market cap
Ak12 AK12 historical data
Date Close 24 high 24 low volume
Nov 30, 2020 $ 0.06042760 $ 0.06310102 $ 0.05573790 $ 1,338
Nov 29, 2020 $ 0.05728841 $ 0.05728841 $ 0.05231358 $ 1,023
Nov 28, 2020 $ 0.05303175 $ 0.05399214 $ 0.04986085 $ 1,341
Nov 27, 2020 $ 0.05084098 $ 0.05443583 $ 0.04762216 $ 1,020
Nov 25, 2020 $ 0.05443583 $ 0.05572026 $ 0.05331807 $ 0
Nov 24, 2020 $ 0.05556860 $ 0.11519244 $ 0.05487224 $ 1,177
Nov 23, 2020 $ 0.06070489 $ 0.06500184 $ 0.02886141 $ 1,076
Nov 22, 2020 $ 0.06099820 $ 0.06327729 $ 0.04092870 $ 1,169
Nov 21, 2020 $ 0.06002627 $ 0.06002627 $ 0.03987114 $ 1,052
Nov 20, 2020 $ 0.05437965 $ 0.05997484 $ 0.03056977 $ 1,467
Nov 19, 2020 $ 0.05542071 $ 0.05666118 $ 0.05464505 $ 1,765
Nov 18, 2020 $ 0.05638826 $ 0.05836020 $ 0.05434302 $ 921
Nov 17, 2020 $ 0.05671632 $ 0.05781083 $ 0.05460048 $ 1,280
Nov 16, 2020 $ 0.05481301 $ 0.05535774 $ 0.03568909 $ 1,292
Nov 15, 2020 $ 0.05330300 $ 0.05497200 $ 0.05262200 $ 1,241
Nov 14, 2020 $ 0.05481100 $ 0.05684367 $ 0.04384542 $ 1,293
Nov 13, 2020 $ 0.05683814 $ 0.05692371 $ 0.05461889 $ 1,562
Nov 12, 2020 $ 0.05525760 $ 0.05606256 $ 0.05394322 $ 1,247
Nov 11, 2020 $ 0.05529567 $ 0.05685983 $ 0.05383009 $ 1,339
Nov 10, 2020 $ 0.05390057 $ 0.05430395 $ 0.03544531 $ 1,253
Nov 09, 2020 $ 0.03587782 $ 0.05940363 $ 0.03571842 $ 1,323
Nov 08, 2020 $ 0.05884731 $ 0.05962069 $ 0.05607113 $ 819
Nov 07, 2020 $ 0.05640821 $ 0.13386448 $ 0.05522434 $ 1,103
Nov 06, 2020 $ 0.05910859 $ 0.05948341 $ 0.05519549 $ 1,203
Nov 05, 2020 $ 0.05677951 $ 0.05768446 $ 0.05677951 $ 0
Nov 04, 2020 $ 0.05704537 $ 0.05799088 $ 0.05339987 $ 1,036
Nov 03, 2020 $ 0.05496336 $ 0.05547625 $ 0.05253367 $ 1,052
Nov 02, 2020 $ 0.05456364 $ 0.05736956 $ 0.05372227 $ 0
Nov 01, 2020 $ 0.05625970 $ 0.05638497 $ 0.05458728 $ 1,044

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more