BTC/USD
$ 10,781  -1.35%
BTC/EUR
€ 9,152  -0.88%
BTC/CNY
¥ 74,295  -1.47%
BTC/GBP
£ 8,418  -0.78%
BTC/RUB
₽ 831,743  0.00%
BTC volume
$ 3.92B
Altcoin volume
$ 13.04B
Crypto market cap
$ 315.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ak12

AK12

$ 0.094551 -2.57 % $ 0.098428 $ 0.094551 $ 1.95K
Ak12

Ak12 AK12

Last price
$ 0.094551
%
-2.57 %
24 high
$ 0.098428
24 low
$ 0.094551
24 volume
# Coins
Market cap
Ak12 AK12 historical data
Date Close 24 high 24 low volume
Sep 20, 2020 $ 0.09704612 $ 0.23574973 $ 0.09638669 $ 2,007
Sep 19, 2020 $ 0.23559790 $ 0.24586905 $ 0.08479447 $ 1,259
Sep 18, 2020 $ 0.08545794 $ 0.26968715 $ 0.08400771 $ 1,102
Sep 17, 2020 $ 0.26755597 $ 0.27085390 $ 0.08366810 $ 1,728
Sep 16, 2020 $ 0.25386541 $ 0.25862456 $ 0.12433388 $ 1,071
Sep 15, 2020 $ 0.12743719 $ 0.26496693 $ 0.12685441 $ 1,272
Sep 14, 2020 $ 0.26149718 $ 0.26820536 $ 0.12702471 $ 1,148
Sep 13, 2020 $ 0.26024729 $ 0.28245675 $ 0.12554003 $ 1,386
Sep 12, 2020 $ 0.28129195 $ 0.28152612 $ 0.14637582 $ 1,288
Sep 11, 2020 $ 0.28076144 $ 0.40433287 $ 0.14800906 $ 1,310
Sep 10, 2020 $ 0.16654594 $ 0.26078526 $ 0.16582657 $ 2,250
Sep 09, 2020 $ 0.24245226 $ 0.24746689 $ 0.22858780 $ 122
Sep 08, 2020 $ 0.23284084 $ 0.24953905 $ 0.22532727 $ 1,017
Sep 07, 2020 $ 0.24753800 $ 0.24866143 $ 0.16222221 $ 1,207
Sep 06, 2020 $ 0.22946066 $ 0.24026095 $ 0.21454091 $ 966
Sep 05, 2020 $ 0.22634927 $ 0.27602787 $ 0.17017125 $ 848
Sep 04, 2020 $ 0.27057025 $ 0.27929058 $ 0.18787131 $ 1,056
Sep 03, 2020 $ 0.19134586 $ 0.49168830 $ 0.18778796 $ 1,025
Sep 02, 2020 $ 0.48000488 $ 0.52938552 $ 0.46026918 $ 1,083
Sep 01, 2020 $ 0.52358825 $ 0.83098449 $ 0.25465443 $ 1,362
Aug 31, 2020 $ 0.77221497 $ 0.78973986 $ 0.23039276 $ 960
Aug 30, 2020 $ 0.76206377 $ 0.77310551 $ 0.34741999 $ 1,661
Aug 29, 2020 $ 0.75828335 $ 0.77113122 $ 0.74609007 $ 1,724
Aug 28, 2020 $ 0.75197185 $ 0.75638580 $ 0.72238204 $ 1,271
Aug 27, 2020 $ 0.72799429 $ 0.75405072 $ 0.70893531 $ 2,933
Aug 26, 2020 $ 0.73110415 $ 0.74443448 $ 0.37902463 $ 1,228
Aug 25, 2020 $ 0.64350666 $ 0.70063919 $ 0.61268328 $ 1,896
Aug 24, 2020 $ 0.68744103 $ 0.77502834 $ 0.62535727 $ 2,068
Aug 23, 2020 $ 0.64915645 $ 0.73292641 $ 0.50267902 $ 1,792
Aug 22, 2020 $ 0.65967282 $ 0.67308450 $ 0.58139811 $ 1,713
Aug 21, 2020 $ 0.66059073 $ 0.80617100 $ 0.65719540 $ 2,232

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more