X
BTC/USD
$ 56,405  -1.48%
BTC/EUR
€ 49,782  -1.59%
BTC/CNY
¥ 383,147  -1.01%
BTC/GBP
£ 42,392  -1.66%
BTC/RUB
₽ 4,095,048  -1.36%
BTC volume
$ 15.48B
Altcoin volume
$ 89.17B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Akira

AKIRA

$ 0.000005 -1.71 % $ 0.000005 $ 0.000005 $ 233.00
Akira

Akira AKIRA

Last price
$ 0.000005
%
-1.71 %
24 high
$ 0.000005
24 low
$ 0.000005
24 volume
# Coins
Market cap
Akira AKIRA historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.00000543 $ 0.00000566 $ 0.00000537 $ 236
Nov 30, 2021 $ 0.00000550 $ 0.00000563 $ 0.00000516 $ 235
Nov 29, 2021 $ 0.00000527 $ 0.00000529 $ 0.00000508 $ 239
Nov 28, 2021 $ 0.00000510 $ 0.00000510 $ 0.00000473 $ 237
Nov 27, 2021 $ 0.00000486 $ 0.00000496 $ 0.00000478 $ 226
Nov 26, 2021 $ 0.00000479 $ 0.00000539 $ 0.00000466 $ 222
Nov 25, 2021 $ 0.00000536 $ 0.00000540 $ 0.00000464 $ 662
Nov 24, 2021 $ 0.00000466 $ 0.00000486 $ 0.00000456 $ 149
Nov 23, 2021 $ 0.00000483 $ 0.00000488 $ 0.00000452 $ 258
Nov 22, 2021 $ 0.00000455 $ 0.00000480 $ 0.00000449 $ 252
Nov 21, 2021 $ 0.00000475 $ 0.00000492 $ 0.00000474 $ 263
Nov 20, 2021 $ 0.00000491 $ 0.00000536 $ 0.00000453 $ 1,307
Nov 19, 2021 $ 0.00000531 $ 0.00000535 $ 0.00000441 $ 2,050
Nov 18, 2021 $ 0.00000522 $ 0.00000621 $ 0.00000517 $ 744
Nov 17, 2021 $ 0.00000613 $ 0.00000614 $ 0.00000397 $ 4,055
Nov 16, 2021 $ 0.00000411 $ 0.00000474 $ 0.00000411 $ 462
Nov 15, 2021 $ 0.00000474 $ 0.00000556 $ 0.00000472 $ 1,729
Nov 14, 2021 $ 0.00000531 $ 0.00000631 $ 0.00000518 $ 1,367
Nov 13, 2021 $ 0.00000625 $ 0.00000986 $ 0.00000623 $ 4,956
Nov 12, 2021 $ 0.00000978 $ 0.00002993 $ 0.00000975 $ 20,430
Nov 11, 2021 $ 0.00002938 $ 0.00003960 $ 0.00002935 $ 7,621
Nov 10, 2021 $ 0.00003943 $ 0.00005098 $ 0.00003813 $ 6,361
Nov 09, 2021 $ 0.00005070 $ 0.00005146 $ 0.00004947 $ 910
Nov 08, 2021 $ 0.00004981 $ 0.00005399 $ 0.00003827 $ 18,039
Nov 07, 2021 $ 0.00003827 $ 0.00005696 $ 0.00003806 $ 20,157
Nov 06, 2021 $ 0.00005695 $ 0.00006170 $ 0.00005467 $ 2,652
Nov 05, 2021 $ 0.00006116 $ 0.00006126 $ 0.00004734 $ 15,546
Nov 04, 2021 $ 0.00006054 $ 0.00009176 $ 0.00006044 $ 22,627
Nov 03, 2021 $ 0.00008919 $ 0.00009678 $ 0.00007909 $ 13,806
Nov 02, 2021 $ 0.00007964 $ 0.00015782 $ 0.00004146 $ 80,095

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more