X
BTC/USD
$ 56,567  -1.19%
BTC/EUR
€ 49,917  -1.32%
BTC/CNY
¥ 383,383  -0.94%
BTC/GBP
£ 42,461  -1.50%
BTC/RUB
₽ 4,094,889  -1.36%
BTC volume
$ 14.83B
Altcoin volume
$ 87.54B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Akita Inu

AKITA

$ 0.000002 -4.58 % $ 0.000003 $ 0.000002 $ 8.58M
Akita-inu

Akita Inu AKITA

Last price
$ 0.000002
%
-4.58 %
24 high
$ 0.000003
24 low
$ 0.000002
24 volume
# Coins
Market cap
Akita Inu AKITA historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.00000261 $ 0.00000331 $ 0.00000257 $ 11,813,452
Nov 30, 2021 $ 0.00000322 $ 0.00000338 $ 0.00000232 $ 24,338,115
Nov 29, 2021 $ 0.00000234 $ 0.00000238 $ 0.00000188 $ 7,546,022
Nov 28, 2021 $ 0.00000193 $ 0.00000194 $ 0.00000176 $ 3,986,245
Nov 27, 2021 $ 0.00000188 $ 0.00000195 $ 0.00000182 $ 4,414,358
Nov 26, 2021 $ 0.00000189 $ 0.00000225 $ 0.00000184 $ 5,593,499
Nov 25, 2021 $ 0.00000222 $ 0.00000236 $ 0.00000186 $ 8,622,496
Nov 24, 2021 $ 0.00000187 $ 0.00000224 $ 0.00000184 $ 5,624,262
Nov 23, 2021 $ 0.00000223 $ 0.00000234 $ 0.00000212 $ 6,199,858
Nov 22, 2021 $ 0.00000228 $ 0.00000258 $ 0.00000228 $ 5,574,941
Nov 21, 2021 $ 0.00000238 $ 0.00000256 $ 0.00000237 $ 4,180,548
Nov 20, 2021 $ 0.00000255 $ 0.00000273 $ 0.00000249 $ 4,767,882
Nov 19, 2021 $ 0.00000266 $ 0.00000291 $ 0.00000229 $ 8,169,026
Nov 18, 2021 $ 0.00000233 $ 0.00000279 $ 0.00000232 $ 5,175,380
Nov 17, 2021 $ 0.00000272 $ 0.00000284 $ 0.00000262 $ 4,795,471
Nov 16, 2021 $ 0.00000277 $ 0.00000299 $ 0.00000262 $ 6,921,574
Nov 15, 2021 $ 0.00000299 $ 0.00000314 $ 0.00000296 $ 6,144,067
Nov 14, 2021 $ 0.00000313 $ 0.00000329 $ 0.00000300 $ 6,224,741
Nov 13, 2021 $ 0.00000302 $ 0.00000309 $ 0.00000285 $ 6,205,865
Nov 12, 2021 $ 0.00000299 $ 0.00000322 $ 0.00000289 $ 6,367,625
Nov 11, 2021 $ 0.00000319 $ 0.00000349 $ 0.00000288 $ 8,887,376
Nov 10, 2021 $ 0.00000294 $ 0.00000341 $ 0.00000281 $ 9,268,306
Nov 09, 2021 $ 0.00000339 $ 0.00000363 $ 0.00000333 $ 7,336,866
Nov 08, 2021 $ 0.00000337 $ 0.00000373 $ 0.00000326 $ 10,244,265
Nov 07, 2021 $ 0.00000355 $ 0.00000376 $ 0.00000343 $ 10,287,333
Nov 06, 2021 $ 0.00000375 $ 0.00000439 $ 0.00000362 $ 15,979,475
Nov 05, 2021 $ 0.00000437 $ 0.00000459 $ 0.00000320 $ 26,362,750
Nov 04, 2021 $ 0.00000330 $ 0.00000353 $ 0.00000269 $ 20,812,790
Nov 03, 2021 $ 0.00000334 $ 0.00000425 $ 0.00000333 $ 14,885,281
Nov 02, 2021 $ 0.00000425 $ 0.00000485 $ 0.00000405 $ 12,163,247

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more