X
BTC/USD
$ 41,781  -0.47%
BTC/EUR
€ 38,647  -0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 33,126  -0.39%
BTC/RUB
₽ 3,793,252  -0.20%
BTC volume
$ 10.04B
Altcoin volume
$ 31.85B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Akita Inu

AKITA

$ 0.000000 -1.36 % $ 0.000000 $ 0.000000 $ 301.72K
Akita-inu

Akita Inu AKITA

Last price
$ 0.000000
%
-1.36 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
$ 301.72K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Play
Watchlist Portfolio
Akita Inu AKITA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 04, 2023 $ 0.00000012 $ 0.00000013 $ 0.00000011 $ 487,013
Dec 03, 2023 $ 0.00000012 $ 0.00000013 $ 0.00000011 $ 746,895
Dec 02, 2023 $ 0.00000011 $ 0.00000011 $ 0.00000011 $ 240,818
Dec 01, 2023 $ 0.00000011 $ 0.00000011 $ 0.00000010 $ 244,336
Nov 30, 2023 $ 0.00000011 $ 0.00000011 $ 0.00000010 $ 303,247
Nov 29, 2023 $ 0.00000010 $ 0.00000011 $ 0.00000010 $ 168,289
Nov 28, 2023 $ 0.00000011 $ 0.00000011 $ 0.00000010 $ 236,119
Nov 27, 2023 $ 0.00000010 $ 0.00000011 $ 0.00000010 $ 314,473
Nov 26, 2023 $ 0.00000011 $ 0.00000011 $ 0.00000010 $ 372,530
Nov 25, 2023 $ 0.00000011 $ 0.00000011 $ 0.00000010 $ 426,270
Nov 24, 2023 $ 0.00000010 $ 0.00000010 $ 0.00000010 $ 159,259
Nov 23, 2023 $ 0.00000010 $ 0.00000011 $ 0.00000010 $ 221,805
Nov 22, 2023 $ 0.00000010 $ 0.00000010 $ 0.00000009 $ 302,041
Nov 21, 2023 $ 0.00000010 $ 0.00000011 $ 0.00000010 $ 288,760
Nov 20, 2023 $ 0.00000011 $ 0.00000011 $ 0.00000011 $ 176,912
Nov 19, 2023 $ 0.00000011 $ 0.00000011 $ 0.00000011 $ 214,179
Nov 18, 2023 $ 0.00000011 $ 0.00000011 $ 0.00000010 $ 328,454
Nov 17, 2023 $ 0.00000011 $ 0.00000011 $ 0.00000010 $ 196,463
Nov 16, 2023 $ 0.00000011 $ 0.00000011 $ 0.00000010 $ 311,596
Nov 15, 2023 $ 0.00000011 $ 0.00000011 $ 0.00000010 $ 224,758
Nov 14, 2023 $ 0.00000010 $ 0.00000011 $ 0.00000010 $ 293,464
Nov 13, 2023 $ 0.00000011 $ 0.00000012 $ 0.00000011 $ 444,729
Nov 12, 2023 $ 0.00000011 $ 0.00000011 $ 0.00000010 $ 334,182
Nov 11, 2023 $ 0.00000011 $ 0.00000011 $ 0.00000011 $ 657,862
Nov 10, 2023 $ 0.00000011 $ 0.00000014 $ 0.00000010 $ 2,792,212
Nov 09, 2023 $ 0.00000014 $ 0.00000014 $ 0.00000013 $ 483,149
Nov 08, 2023 $ 0.00000013 $ 0.00000013 $ 0.00000012 $ 223,049
Nov 07, 2023 $ 0.00000013 $ 0.00000013 $ 0.00000012 $ 190,204
Nov 06, 2023 $ 0.00000013 $ 0.00000014 $ 0.00000012 $ 299,858
Nov 05, 2023 $ 0.00000013 $ 0.00000013 $ 0.00000012 $ 163,115

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept