X
BTC/USD
$ 40,568  -5.51%
BTC/EUR
€ 33,276  -5.38%
BTC/CNY
¥ 270,286  -6.36%
BTC/GBP
£ 28,656  -5.33%
BTC/RUB
₽ 3,060,523  -4.40%
BTC volume
$ 23.48B
Altcoin volume
$ 133.73B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Akita Inu

AKITA

$ 0.000005 -10.30 % $ 0.000006 $ 0.000005 $ 55.91M
Akita-inu

Akita Inu AKITA

Last price
$ 0.000005
%
-10.30 %
24 high
$ 0.000006
24 low
$ 0.000005
24 volume
# Coins
Market cap
Akita Inu AKITA historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 0.00000577 $ 0.00000683 $ 0.00000553 $ 56,393,363
May 17, 2021 $ 0.00000591 $ 0.00000708 $ 0.00000520 $ 72,472,060
May 16, 2021 $ 0.00000708 $ 0.00000812 $ 0.00000520 $ 86,293,096
May 15, 2021 $ 0.00000756 $ 0.00001059 $ 0.00000675 $ 82,657,323
May 14, 2021 $ 0.00001059 $ 0.00001414 $ 0.00000775 $ 303,779,033
May 13, 2021 $ 0.00000827 $ 0.00000960 $ 0.00000472 $ 227,039,455
May 12, 2021 $ 0.00000699 $ 0.00001656 $ 0.00000682 $ 270,749,670
May 11, 2021 $ 0.00001437 $ 0.00002844 $ 0.00001235 $ 545,836,829
May 10, 2021 $ 0.00001600 $ 0.00001712 $ 0.00000587 $ 734,393,830
May 09, 2021 $ 0.00000739 $ 0.00001044 $ 0.00000429 $ 467,451,756
May 08, 2021 $ 0.00000503 $ 0.00000629 $ 0.00000185 $ 333,769,715
May 07, 2021 $ 0.00000186 $ 0.00000250 $ 0.00000119 $ 46,318,762
May 06, 2021 $ 0.00000129 $ 0.00000135 $ 0.00000120 $ 4,257,912
May 05, 2021 $ 0.00000134 $ 0.00000149 $ 0.00000124 $ 11,719,003
May 04, 2021 $ 0.00000131 $ 0.00000149 $ 0.00000104 $ 13,111,024
May 03, 2021 $ 0.00000111 $ 0.00000127 $ 0.00000107 $ 4,908,703
May 02, 2021 $ 0.00000118 $ 0.00000139 $ 0.00000112 $ 6,025,069
May 01, 2021 $ 0.00000139 $ 0.00000153 $ 0.00000125 $ 11,269,558
Apr 30, 2021 $ 0.00000143 $ 0.00000157 $ 0.00000120 $ 16,826,134
Apr 29, 2021 $ 0.00000122 $ 0.00000150 $ 0.00000115 $ 21,350,551
Apr 28, 2021 $ 0.00000147 $ 0.00000155 $ 0.00000087 $ 31,280,200
Apr 27, 2021 $ 0.00000097 $ 0.00000124 $ 0.00000079 $ 13,677,126
Apr 26, 2021 $ 0.00000120 $ 0.00000149 $ 0.00000119 $ 8,652,467
Apr 25, 2021 $ 0.00000139 $ 0.00000176 $ 0.00000124 $ 12,866,728
Apr 24, 2021 $ 0.00000161 $ 0.00000183 $ 0.00000111 $ 30,167,883
Apr 23, 2021 $ 0.00000118 $ 0.00000183 $ 0.00000102 $ 28,193,019
Apr 22, 2021 $ 0.00000162 $ 0.00000234 $ 0.00000136 $ 43,369,988
Apr 21, 2021 $ 0.00000162 $ 0.00000452 $ 0.00000121 $ 87,987,121
Apr 20, 2021 $ 0.00000452 $ 0.00000897 $ 0.00000248 $ 324,953,860
Apr 19, 2021 $ 0.00000384 $ 0.00000443 $ 0.00000101 $ 159,463,016

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more