X
BTC/USD
$ 18,654  -2.24%
BTC/EUR
€ 19,516  -1.90%
BTC/CNY
¥ 139,000  4.41%
BTC/GBP
£ 17,456  -2.02%
BTC/RUB
₽ 1,189,766  -3.34%
BTC volume
$ 23.18B
Altcoin volume
$ 23.07B
Crypto market cap
$ 796.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Akita Inu

AKITA

$ 0.000000 -2.26 % $ 0.000000 $ 0.000000 $ 221.79K
Akita-inu

Akita Inu AKITA

Last price
$ 0.000000
%
-2.26 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Akita Inu AKITA historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 0.00000013 $ 0.00000013 $ 0.00000012 $ 254,068
Sep 26, 2022 $ 0.00000013 $ 0.00000013 $ 0.00000012 $ 160,328
Sep 25, 2022 $ 0.00000013 $ 0.00000013 $ 0.00000012 $ 257,171
Sep 24, 2022 $ 0.00000013 $ 0.00000013 $ 0.00000013 $ 340,969
Sep 23, 2022 $ 0.00000013 $ 0.00000013 $ 0.00000012 $ 186,525
Sep 22, 2022 $ 0.00000013 $ 0.00000013 $ 0.00000012 $ 269,660
Sep 21, 2022 $ 0.00000013 $ 0.00000013 $ 0.00000012 $ 265,480
Sep 20, 2022 $ 0.00000013 $ 0.00000014 $ 0.00000013 $ 176,200
Sep 19, 2022 $ 0.00000014 $ 0.00000014 $ 0.00000013 $ 367,074
Sep 18, 2022 $ 0.00000014 $ 0.00000015 $ 0.00000013 $ 331,086
Sep 17, 2022 $ 0.00000015 $ 0.00000015 $ 0.00000014 $ 240,983
Sep 16, 2022 $ 0.00000014 $ 0.00000015 $ 0.00000014 $ 439,489
Sep 15, 2022 $ 0.00000015 $ 0.00000016 $ 0.00000015 $ 404,917
Sep 14, 2022 $ 0.00000016 $ 0.00000017 $ 0.00000015 $ 330,255
Sep 13, 2022 $ 0.00000016 $ 0.00000017 $ 0.00000016 $ 313,584
Sep 12, 2022 $ 0.00000017 $ 0.00000018 $ 0.00000017 $ 424,742
Sep 11, 2022 $ 0.00000018 $ 0.00000018 $ 0.00000017 $ 323,515
Sep 10, 2022 $ 0.00000018 $ 0.00000018 $ 0.00000017 $ 347,276
Sep 09, 2022 $ 0.00000017 $ 0.00000018 $ 0.00000016 $ 429,303
Sep 08, 2022 $ 0.00000016 $ 0.00000016 $ 0.00000016 $ 193,029
Sep 07, 2022 $ 0.00000016 $ 0.00000016 $ 0.00000015 $ 386,720
Sep 06, 2022 $ 0.00000016 $ 0.00000016 $ 0.00000015 $ 390,137
Sep 05, 2022 $ 0.00000016 $ 0.00000016 $ 0.00000016 $ 229,785
Sep 04, 2022 $ 0.00000016 $ 0.00000016 $ 0.00000016 $ 190,580
Sep 03, 2022 $ 0.00000016 $ 0.00000016 $ 0.00000016 $ 183,243
Sep 02, 2022 $ 0.00000016 $ 0.00000017 $ 0.00000016 $ 312,759
Sep 01, 2022 $ 0.00000016 $ 0.00000016 $ 0.00000016 $ 223,190
Aug 31, 2022 $ 0.00000016 $ 0.00000017 $ 0.00000016 $ 261,481
Aug 30, 2022 $ 0.00000016 $ 0.00000017 $ 0.00000016 $ 283,252
Aug 28, 2022 $ 0.00000016 $ 0.00000017 $ 0.00000016 $ 253,226

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more