BTC/USD
$ 32,797  3.64%
BTC/EUR
€ 27,575  3.84%
BTC/CNY
¥ 217,794  3.60%
BTC/GBP
£ 23,647  3.82%
BTC/RUB
₽ 2,435,957  3.05%
BTC volume
$ 23.92B
Altcoin volume
$ 72.84B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alaska Inu

LAS

$ 0.000000 +2.60 % $ 0.000000 $ 0.000000 $ 112.53K
Alaska-inu

Alaska Inu LAS

Last price
$ 0.000000
%
+2.60 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Alaska Inu LAS historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.00000011 $ 0.00000015 $ 0.00000011 $ 110,559
Jun 20, 2021 $ 0.00000014 $ 0.00000016 $ 0.00000014 $ 116,174
Jun 19, 2021 $ 0.00000015 $ 0.00000016 $ 0.00000013 $ 233,018
Jun 18, 2021 $ 0.00000014 $ 0.00000018 $ 0.00000012 $ 274,940
Jun 17, 2021 $ 0.00000017 $ 0.00000027 $ 0.00000016 $ 1,192,200
Jun 16, 2021 $ 0.00000024 $ 0.00000029 $ 0.00000014 $ 901,334
Jun 15, 2021 $ 0.00000018 $ 0.00000019 $ 0.00000012 $ 301,684
Jun 14, 2021 $ 0.00000014 $ 0.00000014 $ 0.00000010 $ 139,723
Jun 13, 2021 $ 0.00000010 $ 0.00000011 $ 0.00000009 $ 51,902
Jun 12, 2021 $ 0.00000010 $ 0.00000011 $ 0.00000009 $ 96,766
Jun 11, 2021 $ 0.00000011 $ 0.00000013 $ 0.00000010 $ 114,284
Jun 10, 2021 $ 0.00000011 $ 0.00000012 $ 0.00000010 $ 132,007
Jun 09, 2021 $ 0.00000011 $ 0.00000011 $ 0.00000010 $ 135,355
Jun 08, 2021 $ 0.00000011 $ 0.00000013 $ 0.00000010 $ 218,367
Jun 07, 2021 $ 0.00000011 $ 0.00000014 $ 0.00000011 $ 177,970
Jun 06, 2021 $ 0.00000014 $ 0.00000015 $ 0.00000013 $ 188,220
Jun 05, 2021 $ 0.00000014 $ 0.00000016 $ 0.00000013 $ 245,632
Jun 04, 2021 $ 0.00000015 $ 0.00000018 $ 0.00000013 $ 437,893
Jun 03, 2021 $ 0.00000016 $ 0.00000016 $ 0.00000013 $ 310,387
Jun 02, 2021 $ 0.00000016 $ 0.00000016 $ 0.00000013 $ 248,262
Jun 01, 2021 $ 0.00000015 $ 0.00000016 $ 0.00000013 $ 452,295
May 31, 2021 $ 0.00000014 $ 0.00000015 $ 0.00000012 $ 394,490
May 30, 2021 $ 0.00000015 $ 0.00000020 $ 0.00000013 $ 320,635
May 29, 2021 $ 0.00000017 $ 0.00000025 $ 0.00000014 $ 541,670
May 28, 2021 $ 0.00000024 $ 0.00000034 $ 0.00000020 $ 1,338,497
May 27, 2021 $ 0.00000031 $ 0.00000036 $ 0.00000012 $ 1,538,623
May 26, 2021 $ 0.00000013 $ 0.00000015 $ 0.00000012 $ 224,875
May 25, 2021 $ 0.00000013 $ 0.00000016 $ 0.00000012 $ 137,396
May 24, 2021 $ 0.00000015 $ 0.00000015 $ 0.00000009 $ 126,688
May 23, 2021 $ 0.00000010 $ 0.00000014 $ 0.00000008 $ 260,103
May 22, 2021 $ 0.00000013 $ 0.00000017 $ 0.00000011 $ 308,203

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more