X
BTC/USD
$ 33,961  0.86%
BTC/EUR
€ 28,855  0.99%
BTC/CNY
¥ 225,310  0.70%
BTC/GBP
£ 24,702  1.07%
BTC/RUB
₽ 2,474,012  0.77%
BTC volume
$ 9.73B
Altcoin volume
$ 42.45B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alaskan Malamute Token

LASM

$ 0.250151 -5.00 % $ 0.267323 $ 0.247431 $ 58.00
Alaskan-malamute-token

Alaskan Malamute Token LASM

Last price
$ 0.250151
%
-5.00 %
24 high
$ 0.267323
24 low
$ 0.247431
24 volume
# Coins
Market cap
Alaskan Malamute Token LASM historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 0.26315022 $ 0.30761959 $ 0.25164700 $ 106
Jul 22, 2021 $ 0.29942724 $ 0.56190370 $ 0.29577058 $ 1,266
Jul 21, 2021 $ 0.54620821 $ 0.66119714 $ 0.53588672 $ 721
Jul 20, 2021 $ 0.62574442 $ 0.87149117 $ 0.58359352 $ 1,451
Jul 19, 2021 $ 0.76241027 $ 0.84678892 $ 0.69586889 $ 470
Jul 18, 2021 $ 0.84513503 $ 0.98958229 $ 0.64630000 $ 1,433
Jul 17, 2021 $ 0.64692502 $ 0.86346280 $ 0.59702358 $ 1,794
Jul 16, 2021 $ 0.61553921 $ 1.1897318 $ 0.61151593 $ 1,738
Jul 15, 2021 $ 1.1687839 $ 1.2473823 $ 0.71627586 $ 2,498
Jul 14, 2021 $ 1.1532112 $ 1.3560552 $ 1.0953099 $ 1,341
Jul 13, 2021 $ 1.3556772 $ 1.6221198 $ 1.2662313 $ 1,939
Jul 12, 2021 $ 1.2866844 $ 1.4400218 $ 1.0491020 $ 5,067
Jul 11, 2021 $ 1.3510929 $ 1.6529760 $ 1.1842432 $ 5,201
Jul 10, 2021 $ 1.4695774 $ 1.9948320 $ 1.2644857 $ 7,696
Jul 09, 2021 $ 1.5318000 $ 3.5230720 $ 1.4509085 $ 33,653
Jul 08, 2021 $ 2.7197642 $ 3.5770417 $ 1.7052947 $ 29,312
Jul 07, 2021 $ 1.9950442 $ 3.3177677 $ 1.4136211 $ 30,253
Jul 06, 2021 $ 3.0845935 $ 4.2272255 $ 2.7335252 $ 46,378
Jul 05, 2021 $ 3.4328543 $ 6.5967730 $ 2.4893208 $ 196,035
Jul 04, 2021 $ 6.0395918 $ 9.4399783 $ 5.2971056 $ 29,795
Jul 03, 2021 $ 8.4786907 $ 14.982304 $ 0.61638399 $ 86,596
Jul 02, 2021 $ 14.931595 $ 17.309847 $ 10.765318 $ 62,411
Jul 01, 2021 $ 14.160856 $ 14.240355 $ 11.271165 $ 29,039
Jun 30, 2021 $ 13.803307 $ 14.342915 $ 11.251364 $ 16,644
Jun 29, 2021 $ 13.043329 $ 14.180837 $ 13.015676 $ 10,045
Jun 26, 2021 $ 11.820849 $ 12.926848 $ 10.782734 $ 8,611
Jun 25, 2021 $ 12.272051 $ 14.400817 $ 11.145797 $ 14,330
Jun 24, 2021 $ 14.066942 $ 15.069429 $ 12.784343 $ 13,717

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more