BTC/USD$ 67,762
BTC/EUR€ 62,430
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,619
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.03B
$ 9.03B
Altcoin volume
$ 20.15B
$ 20.15B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alchemix |
ALCX |
$ 16.45 | -0.46 % | $ 16.57 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 16.535383 | $ 16.600411 |
| Jul 25, 2024 | $ 16.020719 | $ 16.029846 |
| Jul 24, 2024 | $ 15.930866 | $ 16.554354 |
| Jul 23, 2024 | $ 16.395766 | $ 18.055520 |
| Jul 22, 2024 | $ 16.837392 | $ 18.148500 |
| Jul 21, 2024 | $ 18.044731 | $ 18.404783 |
| Jul 20, 2024 | $ 18.349036 | $ 19.130921 |
| Jul 19, 2024 | $ 18.987826 | $ 19.076308 |
| Jul 18, 2024 | $ 18.481833 | $ 18.569965 |
| Jul 17, 2024 | $ 18.219667 | $ 18.828887 |
| Jul 16, 2024 | $ 18.641369 | $ 18.817455 |
| Jul 15, 2024 | $ 18.584754 | $ 18.616796 |
| Jul 14, 2024 | $ 17.041860 | $ 17.067228 |
| Jul 13, 2024 | $ 16.501644 | $ 16.562459 |
| Jul 12, 2024 | $ 16.044005 | $ 16.937632 |
| Jul 11, 2024 | $ 16.795459 | $ 17.267789 |
| Jul 10, 2024 | $ 15.596033 | $ 15.959270 |
| Jul 09, 2024 | $ 15.597895 | $ 16.074137 |
| Jul 08, 2024 | $ 15.755357 | $ 16.034023 |
| Jul 07, 2024 | $ 14.945403 | $ 16.067911 |
| Jul 06, 2024 | $ 16.040430 | $ 16.242143 |
| Jul 05, 2024 | $ 15.271478 | $ 15.622058 |
| Jul 04, 2024 | $ 15.457320 | $ 16.921868 |
| Jul 03, 2024 | $ 16.764416 | $ 17.668773 |
| Jul 02, 2024 | $ 17.642389 | $ 17.878513 |
| Jul 01, 2024 | $ 17.737715 | $ 18.408665 |
| Jun 30, 2024 | $ 17.902783 | $ 18.032509 |
| Jun 29, 2024 | $ 16.792175 | $ 17.651419 |
| Jun 28, 2024 | $ 17.614079 | $ 19.411935 |
| Jun 27, 2024 | $ 18.902582 | $ 19.132038 |
