BTC/USD$ 63,997
BTC/EUR€ 59,820
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,214
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.75B
$ 8.75B
Altcoin volume
$ 24.28B
$ 24.28B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alchemix |
ALCX |
$ 25.45 | -1.77 % | $ 25.96 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 25.950797 | $ 26.403567 |
| Apr 24, 2024 | $ 25.589457 | $ 27.390461 |
| Apr 23, 2024 | $ 27.282461 | $ 28.435645 |
| Apr 22, 2024 | $ 28.249355 | $ 29.611481 |
| Apr 21, 2024 | $ 29.342363 | $ 29.587003 |
| Apr 20, 2024 | $ 28.418531 | $ 28.550336 |
| Apr 19, 2024 | $ 26.070243 | $ 26.564945 |
| Apr 18, 2024 | $ 25.763546 | $ 26.423327 |
| Apr 17, 2024 | $ 25.251791 | $ 26.390244 |
| Apr 16, 2024 | $ 26.159679 | $ 26.607501 |
| Apr 15, 2024 | $ 26.266898 | $ 29.123980 |
| Apr 14, 2024 | $ 28.638546 | $ 28.809539 |
| Apr 13, 2024 | $ 26.442670 | $ 31.167380 |
| Apr 12, 2024 | $ 30.737356 | $ 37.179285 |
| Apr 11, 2024 | $ 35.536965 | $ 39.693615 |
| Apr 10, 2024 | $ 37.874029 | $ 41.255555 |
| Apr 09, 2024 | $ 35.086597 | $ 38.822738 |
| Apr 08, 2024 | $ 36.126703 | $ 43.365537 |
| Apr 07, 2024 | $ 39.037179 | $ 47.908902 |
| Apr 06, 2024 | $ 30.435863 | $ 30.681078 |
| Apr 05, 2024 | $ 29.866623 | $ 30.452788 |
| Apr 04, 2024 | $ 30.326840 | $ 31.139915 |
| Apr 03, 2024 | $ 29.362639 | $ 30.384344 |
| Apr 02, 2024 | $ 29.917773 | $ 33.825168 |
| Apr 01, 2024 | $ 33.741918 | $ 35.695057 |
| Mar 31, 2024 | $ 35.640161 | $ 36.047220 |
| Mar 30, 2024 | $ 34.477966 | $ 35.972864 |
| Mar 29, 2024 | $ 34.424701 | $ 34.684660 |
| Mar 28, 2024 | $ 34.431261 | $ 34.603655 |
| Mar 27, 2024 | $ 33.020689 | $ 34.981964 |
| Mar 26, 2024 | $ 34.315151 | $ 36.147761 |
