X
BTC/USD
$ 41,743  0.41%
BTC/EUR
€ 35,158  0.51%
BTC/CNY
¥ 276,664  0.72%
BTC/GBP
£ 29,922  0.63%
BTC/RUB
₽ 2,963,474  0.76%
BTC volume
$ 10.13B
Altcoin volume
$ 38.18B
Crypto market cap
$ 1.64T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alchemix

ALCX

$ 336.80 +0.99 % $ 338.19 $ 331.59 $ 3.30M
Alchemix

Alchemix ALCX

Last price
$ 336.80
%
+0.99 %
24 high
$ 338.19
24 low
$ 331.59
24 volume
# Coins
Market cap
Alchemix ALCX historical data
Date Close 24 high 24 low volume
Jul 31, 2021 $ 332.71765 $ 337.03632 $ 316.31527 $ 4,998,066
Jul 30, 2021 $ 321.91252 $ 322.38278 $ 300.62155 $ 1,493,389
Jul 29, 2021 $ 306.79821 $ 308.71273 $ 294.41686 $ 1,017,100
Jul 28, 2021 $ 296.64382 $ 302.39026 $ 290.32934 $ 2,716,934
Jul 27, 2021 $ 295.39464 $ 302.80193 $ 279.33603 $ 2,238,151
Jul 26, 2021 $ 289.76527 $ 315.80540 $ 282.76684 $ 6,237,905
Jul 25, 2021 $ 288.51029 $ 289.26128 $ 277.61286 $ 1,744,679
Jul 24, 2021 $ 285.35085 $ 285.85356 $ 269.82041 $ 1,956,668
Jul 23, 2021 $ 272.26127 $ 286.80589 $ 254.73067 $ 7,792,299
Jul 22, 2021 $ 264.89310 $ 266.90444 $ 246.68833 $ 3,886,091
Jul 21, 2021 $ 254.67451 $ 259.16646 $ 226.98369 $ 1,666,592
Jul 20, 2021 $ 231.68451 $ 256.70888 $ 227.63891 $ 5,567,496
Jul 19, 2021 $ 245.89092 $ 258.32529 $ 244.46057 $ 1,953,055
Jul 18, 2021 $ 254.89647 $ 283.53061 $ 252.23601 $ 3,259,185
Jul 17, 2021 $ 270.99927 $ 274.55252 $ 250.86112 $ 5,277,375
Jul 16, 2021 $ 263.91901 $ 285.37055 $ 263.24076 $ 1,795,406
Jul 15, 2021 $ 280.21020 $ 298.41811 $ 275.56541 $ 2,148,151
Jul 14, 2021 $ 292.27509 $ 303.65836 $ 282.45200 $ 1,997,230
Jul 13, 2021 $ 294.16420 $ 317.57622 $ 291.42013 $ 3,342,533
Jul 12, 2021 $ 316.40404 $ 339.13614 $ 312.03102 $ 2,828,925
Jul 11, 2021 $ 330.66793 $ 336.35720 $ 325.40788 $ 1,709,894
Jul 10, 2021 $ 329.70057 $ 355.83168 $ 325.49367 $ 2,183,225
Jul 09, 2021 $ 348.60894 $ 354.99259 $ 329.31275 $ 3,079,566
Jul 08, 2021 $ 340.76158 $ 396.73967 $ 334.69721 $ 4,948,053
Jul 07, 2021 $ 395.65673 $ 414.77797 $ 371.02683 $ 6,796,206
Jul 06, 2021 $ 376.69884 $ 377.41042 $ 349.43988 $ 3,652,967
Jul 05, 2021 $ 349.76937 $ 368.75646 $ 343.29167 $ 1,536,383
Jul 04, 2021 $ 368.74372 $ 378.36168 $ 343.88185 $ 2,739,521
Jul 03, 2021 $ 349.67000 $ 351.43801 $ 332.37593 $ 2,736,984
Jul 02, 2021 $ 335.79039 $ 337.03686 $ 316.69513 $ 3,504,349
Jul 01, 2021 $ 329.39688 $ 360.01803 $ 325.02378 $ 2,408,664
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more