BTC/USD
$ 62,653  4.64%
BTC/EUR
€ 52,679  4.95%
BTC/CNY
¥ 432,683  4.26%
BTC/GBP
£ 45,612  4.61%
BTC/RUB
₽ 4,457,844  3.98%
BTC volume
$ 21.38B
Altcoin volume
$ 96.53B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alchemix

ALCX

$ 1,595.55 -11.45 % $ 1,804.93 $ 1,516.95 $ 28.23M
Alchemix

Alchemix ALCX

Last price
$ 1,595.55
%
-11.45 %
24 high
$ 1,804.93
24 low
$ 1,516.95
24 volume
# Coins
Market cap
Alchemix ALCX historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 1,801.935 $ 1,960.807 $ 1,801.924 $ 11,501,276
Apr 11, 2021 $ 1,953.791 $ 1,994.571 $ 1,840.351 $ 15,647,759
Apr 10, 2021 $ 1,849.271 $ 2,020.704 $ 1,816.296 $ 16,256,600
Apr 09, 2021 $ 1,886.154 $ 1,979.430 $ 1,838.781 $ 16,698,493
Apr 08, 2021 $ 1,939.191 $ 1,941.110 $ 1,666.422 $ 17,483,441
Apr 07, 2021 $ 1,705.183 $ 1,922.568 $ 1,688.304 $ 10,654,757
Apr 06, 2021 $ 1,910.563 $ 1,922.744 $ 1,843.899 $ 9,442,335
Apr 05, 2021 $ 1,873.137 $ 1,873.137 $ 1,753.452 $ 9,499,724
Apr 04, 2021 $ 1,803.287 $ 1,845.012 $ 1,745.699 $ 7,327,863
Apr 03, 2021 $ 1,769.829 $ 1,953.621 $ 1,750.215 $ 8,898,396
Apr 02, 2021 $ 1,949.000 $ 1,960.372 $ 1,726.534 $ 13,073,164
Apr 01, 2021 $ 1,746.651 $ 1,765.815 $ 1,672.616 $ 8,639,318
Mar 31, 2021 $ 1,748.435 $ 1,801.984 $ 1,542.312 $ 25,317,635
Mar 30, 2021 $ 1,597.878 $ 1,602.057 $ 1,438.829 $ 16,049,221
Mar 29, 2021 $ 1,474.144 $ 1,513.070 $ 1,362.818 $ 10,982,304
Mar 28, 2021 $ 1,373.022 $ 1,484.654 $ 1,347.400 $ 7,046,502
Mar 27, 2021 $ 1,481.594 $ 1,538.291 $ 1,453.174 $ 6,379,587
Mar 26, 2021 $ 1,522.225 $ 1,524.564 $ 1,385.539 $ 11,199,874
Mar 25, 2021 $ 1,385.570 $ 1,408.989 $ 1,247.944 $ 14,779,827
Mar 24, 2021 $ 1,312.826 $ 1,569.544 $ 1,100.837 $ 38,203,309
Mar 23, 2021 $ 1,508.762 $ 1,596.424 $ 1,504.321 $ 8,702,699
Mar 22, 2021 $ 1,512.534 $ 1,793.008 $ 1,466.789 $ 11,256,587
Mar 21, 2021 $ 1,790.559 $ 1,996.609 $ 1,774.402 $ 13,067,020
Mar 20, 2021 $ 1,978.367 $ 2,064.722 $ 1,962.455 $ 8,614,506
Mar 19, 2021 $ 2,024.019 $ 2,043.567 $ 1,753.149 $ 18,077,386
Mar 18, 2021 $ 1,818.237 $ 1,969.603 $ 1,730.571 $ 16,807,676
Mar 17, 2021 $ 1,953.543 $ 1,999.900 $ 1,689.055 $ 24,066,229
Mar 16, 2021 $ 1,724.068 $ 1,725.359 $ 1,505.820 $ 12,642,791
Mar 15, 2021 $ 1,599.811 $ 1,746.733 $ 1,511.789 $ 13,303,764
Mar 14, 2021 $ 1,708.933 $ 1,762.967 $ 1,497.524 $ 30,900,022
Mar 13, 2021 $ 1,566.991 $ 1,570.886 $ 1,091.823 $ 20,861,437
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more