X
BTC/USD
$ 54,382  -0.84%
BTC/EUR
€ 48,014  -0.99%
BTC/CNY
¥ 379,404  -0.71%
BTC/GBP
£ 40,799  -0.88%
BTC/RUB
₽ 4,125,579  -0.57%
BTC volume
$ 9.61B
Altcoin volume
$ 57.36B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alchemix

ALCX

$ 314.36 +2.03 % $ 315.68 $ 296.97 $ 10.56M
Alchemix

Alchemix ALCX

Last price
$ 314.36
%
+2.03 %
24 high
$ 315.68
24 low
$ 296.97
24 volume
# Coins
Market cap
Alchemix ALCX historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 308.09694 $ 325.82781 $ 305.58548 $ 15,397,554
Nov 26, 2021 $ 309.80260 $ 388.08476 $ 309.08454 $ 14,347,595
Nov 25, 2021 $ 385.21417 $ 387.86194 $ 352.64522 $ 8,534,587
Nov 24, 2021 $ 353.89176 $ 374.71953 $ 352.80216 $ 4,257,545
Nov 23, 2021 $ 373.22244 $ 384.70381 $ 350.68261 $ 6,766,215
Nov 22, 2021 $ 354.76792 $ 378.94266 $ 350.85901 $ 4,712,093
Nov 21, 2021 $ 378.48367 $ 393.99975 $ 377.79808 $ 6,824,357
Nov 20, 2021 $ 390.04861 $ 447.18466 $ 377.67360 $ 13,572,055
Nov 19, 2021 $ 378.74430 $ 381.96090 $ 349.89191 $ 6,062,086
Nov 18, 2021 $ 356.85027 $ 425.34374 $ 353.56940 $ 14,099,719
Nov 17, 2021 $ 421.07945 $ 439.95478 $ 415.72375 $ 22,169,803
Nov 16, 2021 $ 428.44026 $ 473.07659 $ 428.40200 $ 28,532,742
Nov 15, 2021 $ 472.73429 $ 490.57274 $ 422.54506 $ 28,457,040
Nov 14, 2021 $ 422.54506 $ 441.61740 $ 416.15284 $ 2,322,717
Nov 13, 2021 $ 437.07476 $ 442.32922 $ 430.05944 $ 2,466,506
Nov 12, 2021 $ 436.08714 $ 455.07300 $ 419.59518 $ 4,257,010
Nov 11, 2021 $ 448.88267 $ 457.06461 $ 442.09856 $ 2,375,988
Nov 10, 2021 $ 450.85238 $ 488.02398 $ 437.71966 $ 6,118,661
Nov 09, 2021 $ 486.12167 $ 527.24486 $ 485.13479 $ 5,968,848
Nov 08, 2021 $ 524.99544 $ 559.58290 $ 519.00898 $ 8,273,310
Nov 07, 2021 $ 538.52800 $ 544.12202 $ 496.68429 $ 10,173,405
Nov 06, 2021 $ 498.43148 $ 502.42830 $ 474.79618 $ 9,851,421
Nov 05, 2021 $ 494.68635 $ 522.16314 $ 492.48256 $ 5,094,294
Nov 04, 2021 $ 505.35766 $ 531.47038 $ 490.20493 $ 6,249,504
Nov 03, 2021 $ 531.38210 $ 588.98659 $ 521.95858 $ 20,079,522
Nov 02, 2021 $ 583.09031 $ 583.41166 $ 447.53130 $ 24,961,296
Nov 01, 2021 $ 453.22423 $ 459.32203 $ 433.04904 $ 5,243,565
Oct 31, 2021 $ 449.65442 $ 476.77814 $ 434.94594 $ 7,610,886
Oct 30, 2021 $ 466.64663 $ 471.25410 $ 456.36424 $ 4,626,212
Oct 29, 2021 $ 464.72100 $ 464.84643 $ 433.63437 $ 11,118,472
Oct 28, 2021 $ 439.78169 $ 453.85045 $ 398.58937 $ 7,712,812
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more