X
BTC/USD
$ 19,582  2.62%
BTC/EUR
€ 20,129  1.18%
BTC/CNY
¥ 145,199  9.06%
BTC/GBP
£ 18,010  1.09%
BTC/RUB
₽ 1,244,135  1.07%
BTC volume
$ 23.37B
Altcoin volume
$ 22.77B
Crypto market cap
$ 831.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alchemix

ALCX

$ 20.25 +0.11 % $ 20.34 $ 19.73 $ 1.74M
Alchemix

Alchemix ALCX

Last price
$ 20.25
%
+0.11 %
24 high
$ 20.34
24 low
$ 19.73
24 volume
# Coins
Market cap
Alchemix ALCX historical data
Date Close 24 high 24 low volume
Sep 27, 2022 $ 20.306610 $ 22.015770 $ 20.037330 $ 3,705,997
Sep 26, 2022 $ 20.211110 $ 20.523952 $ 19.896943 $ 1,405,420
Sep 25, 2022 $ 20.327915 $ 20.648245 $ 19.987548 $ 1,303,935
Sep 24, 2022 $ 20.579236 $ 21.025901 $ 20.412351 $ 1,236,633
Sep 23, 2022 $ 20.601882 $ 21.045202 $ 20.142638 $ 2,006,733
Sep 22, 2022 $ 20.788605 $ 21.052288 $ 19.617783 $ 2,311,786
Sep 21, 2022 $ 19.717566 $ 21.068061 $ 19.399905 $ 2,596,545
Sep 20, 2022 $ 20.413148 $ 21.054594 $ 20.195471 $ 2,203,750
Sep 19, 2022 $ 20.873294 $ 21.035776 $ 19.933305 $ 2,144,517
Sep 18, 2022 $ 20.688035 $ 22.138130 $ 20.527809 $ 2,338,501
Sep 17, 2022 $ 22.092563 $ 23.256928 $ 21.049793 $ 3,891,075
Sep 16, 2022 $ 21.183932 $ 21.552293 $ 20.728083 $ 1,922,624
Sep 15, 2022 $ 21.360516 $ 21.958619 $ 20.602784 $ 2,973,817
Sep 14, 2022 $ 21.742865 $ 22.219151 $ 21.188512 $ 1,673,666
Sep 13, 2022 $ 21.829677 $ 23.242240 $ 21.456842 $ 2,956,227
Sep 12, 2022 $ 23.178953 $ 23.881877 $ 22.869768 $ 2,871,079
Sep 11, 2022 $ 23.531073 $ 23.929262 $ 23.277540 $ 2,306,013
Sep 10, 2022 $ 23.808304 $ 24.174670 $ 23.368449 $ 2,584,293
Sep 09, 2022 $ 23.846617 $ 24.360612 $ 22.884508 $ 3,097,622
Sep 08, 2022 $ 22.952700 $ 24.297660 $ 22.472482 $ 3,635,502
Sep 07, 2022 $ 22.757668 $ 23.358032 $ 21.037142 $ 2,013,101
Sep 06, 2022 $ 21.541298 $ 24.370958 $ 21.358591 $ 3,744,022
Sep 05, 2022 $ 23.084060 $ 23.554266 $ 22.685284 $ 1,517,210
Sep 04, 2022 $ 23.369213 $ 23.701318 $ 23.115962 $ 1,267,046
Sep 03, 2022 $ 23.327232 $ 23.603992 $ 22.883343 $ 1,110,789
Sep 02, 2022 $ 23.450046 $ 24.404191 $ 23.132180 $ 2,355,056
Sep 01, 2022 $ 23.387619 $ 24.121762 $ 22.707782 $ 3,211,304
Aug 31, 2022 $ 23.184661 $ 24.107973 $ 22.924981 $ 2,733,826
Aug 30, 2022 $ 23.170894 $ 26.080747 $ 22.357201 $ 4,007,779
Aug 28, 2022 $ 22.423840 $ 24.202232 $ 22.341539 $ 2,277,743
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more