			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Alchemix	ALCX	$ 2.18	+0.99 %	$ 2.18	$ 2.15	$ 56.56K

Alchemix ALCX

Last price

$ 2.18

+0.99 %

24 high

$ 2.18

24 low

$ 2.15

24 volume

$ 56.56K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Alchemix ALCX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 2.156136155,042	$ 2.22644042.14329291	$ 2.1432929	$ 55,042
Oct 26, 2026	$ 2.154078934,970	$ 2.23990872.12441417	$ 2.1244142	$ 34,970
Oct 25, 2026	$ 2.143930490,575	$ 2.33492392.12209291	$ 2.1220929	$ 90,575
Oct 24, 2026	$ 2.150478354,406	$ 2.19259842.11199797	$ 2.1119980	$ 54,406
Oct 23, 2026	$ 2.180388331,013	$ 2.24116502.16566629	$ 2.1656663	$ 31,013
Oct 22, 2026	$ 2.220251650,392	$ 2.39756642.19433563	$ 2.1943356	$ 50,392
Oct 21, 2026	$ 2.382773695,286	$ 2.40045392.25286811	$ 2.2528681	$ 95,286
Oct 20, 2026	$ 2.3439911120,359	$ 2.35367012.19495309	$ 2.1949531	$ 120,359
Oct 19, 2026	$ 2.334053374,946	$ 2.33727072.25882554	$ 2.2588255	$ 74,946
Oct 18, 2026	$ 2.2638094531,153	$ 2.54543562.07833428	$ 2.0783343	$ 531,153
Oct 17, 2026	$ 2.515274932,004	$ 2.53371332.49329911	$ 2.4932991	$ 32,004
Oct 16, 2026	$ 2.5139227105,253	$ 2.65181502.48163565	$ 2.4816357	$ 105,253
Oct 15, 2026	$ 2.6421836145,682	$ 2.64774052.48266723	$ 2.4826672	$ 145,682
Oct 14, 2026	$ 2.5438499312,322	$ 2.75977872.53913152	$ 2.5391315	$ 312,322
Oct 13, 2026	$ 2.742288888,414	$ 2.76728082.70133943	$ 2.7013394	$ 88,414
Oct 12, 2026	$ 2.720732261,746	$ 2.87788462.71981593	$ 2.7198159	$ 61,746
Oct 11, 2026	$ 2.8448882898,048	$ 3.02233832.70462777	$ 2.7046278	$ 898,048
Oct 10, 2026	$ 2.7583870216,455	$ 2.75957852.53052078	$ 2.5305208	$ 216,455
Oct 09, 2026	$ 2.530904130,432	$ 2.55637172.49775910	$ 2.4977591	$ 30,432
Oct 08, 2026	$ 2.510764273,770	$ 2.65735802.49285749	$ 2.4928575	$ 73,770
Oct 07, 2026	$ 2.651957638,937	$ 2.74661522.62584341	$ 2.6258434	$ 38,937
Oct 06, 2026	$ 2.743919469,835	$ 2.79306852.71544908	$ 2.7154491	$ 69,835
Oct 05, 2026	$ 2.746103242,152	$ 2.78885532.68154052	$ 2.6815405	$ 42,152
Oct 04, 2026	$ 2.7201695145,676	$ 2.81464232.63586125	$ 2.6358613	$ 145,676
Oct 03, 2026	$ 2.643525226,240	$ 2.77697172.62069403	$ 2.6206940	$ 26,240
Oct 02, 2026	$ 2.762574377,941	$ 2.81869072.72398651	$ 2.7239865	$ 77,941
Oct 01, 2026	$ 2.799905298,210	$ 2.90395952.72296830	$ 2.7229683	$ 98,210
Sep 30, 2026	$ 2.771733448,644	$ 3.25508672.70953950	$ 2.7095395	$ 48,644
Sep 29, 2026	$ 2.717980769,682	$ 2.77492492.69862124	$ 2.6986212	$ 69,682
Sep 28, 2026	$ 2.747489567,473	$ 2.77107802.64183253	$ 2.6418325	$ 67,473

We will update this as soon as possible. If you like to help, you can contact us.