BTC/USD
$ 67,986  -2.91%
BTC/EUR
€ 63,865  -2.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,592  -2.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.42B
Altcoin volume
$ 35.19B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alchemix

ALCX

$ 33.49 -5.83 % $ 37.18 $ 33.32 $ 5.99M
Alchemix

Alchemix ALCX

Last price
$ 33.49
%
-5.83 %
24 high
$ 37.18
24 low
$ 33.32
24 volume
# Coins
Market cap
Alchemix ALCX historical data
Date Close 24 high 24 low volume
Apr 11, 2024 $ 35.536965 $ 39.693615 $ 35.132759 $ 5,100,112
Apr 10, 2024 $ 37.874029 $ 41.255555 $ 34.982595 $ 18,719,720
Apr 09, 2024 $ 35.086597 $ 38.822738 $ 34.326892 $ 10,443,678
Apr 08, 2024 $ 36.126703 $ 43.365537 $ 35.320691 $ 32,691,006
Apr 07, 2024 $ 39.037179 $ 47.908902 $ 30.405187 $ 47,795,576
Apr 06, 2024 $ 30.435863 $ 30.681078 $ 29.794343 $ 1,076,149
Apr 05, 2024 $ 29.866623 $ 30.452788 $ 29.225776 $ 1,607,557
Apr 04, 2024 $ 30.326840 $ 31.139915 $ 28.925441 $ 2,155,838
Apr 03, 2024 $ 29.362639 $ 30.384344 $ 28.959249 $ 2,404,026
Apr 02, 2024 $ 29.917773 $ 33.825168 $ 29.623479 $ 5,456,334
Apr 01, 2024 $ 33.741918 $ 35.695057 $ 32.578233 $ 2,281,430
Mar 31, 2024 $ 35.640161 $ 36.047220 $ 34.386019 $ 2,144,788
Mar 30, 2024 $ 34.477966 $ 35.972864 $ 34.121123 $ 2,901,958
Mar 29, 2024 $ 34.424701 $ 34.684660 $ 33.298363 $ 1,849,973
Mar 28, 2024 $ 34.431261 $ 34.603655 $ 32.615803 $ 2,611,138
Mar 27, 2024 $ 33.020689 $ 34.981964 $ 32.686819 $ 2,436,052
Mar 26, 2024 $ 34.315151 $ 36.147761 $ 34.077685 $ 2,629,846
Mar 25, 2024 $ 35.426316 $ 36.192488 $ 34.310433 $ 1,955,425
Mar 24, 2024 $ 34.537244 $ 35.141589 $ 33.394229 $ 3,152,596
Mar 23, 2024 $ 34.418705 $ 35.154046 $ 32.472544 $ 5,168,331
Mar 22, 2024 $ 32.405635 $ 32.837113 $ 30.623102 $ 4,466,168
Mar 21, 2024 $ 31.078286 $ 31.927658 $ 30.516394 $ 2,055,798
Mar 20, 2024 $ 31.480219 $ 32.001893 $ 27.662460 $ 6,904,646
Mar 19, 2024 $ 29.545140 $ 34.662565 $ 29.410874 $ 6,451,776
Mar 18, 2024 $ 34.436663 $ 37.202296 $ 33.912817 $ 3,698,412
Mar 17, 2024 $ 36.087468 $ 36.720073 $ 33.236282 $ 3,433,613
Mar 16, 2024 $ 34.855979 $ 39.207890 $ 34.248853 $ 4,613,294
Mar 15, 2024 $ 38.523355 $ 40.271478 $ 36.241580 $ 7,003,467
Mar 14, 2024 $ 39.618602 $ 40.612463 $ 37.635392 $ 5,998,605
Mar 13, 2024 $ 40.570151 $ 40.919137 $ 37.620270 $ 5,615,435
Mar 12, 2024 $ 38.490680 $ 41.286900 $ 35.553155 $ 11,112,041
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more