			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Alephium	ALPH	$ 0.042155	-0.27 %	$ 0.042282	$ 0.042015	$ 109.16K

Alephium ALPH

Last price

$ 0.042155

-0.27 %

24 high

$ 0.042282

24 low

$ 0.042015

24 volume

$ 109.16K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Alephium ALPH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 0.0465312797,046	$ 0.048699510.04640644	$ 0.04640644	$ 97,046
Oct 28, 2026	$ 0.04862489102,863	$ 0.048822290.04720724	$ 0.04720724	$ 102,863
Oct 27, 2026	$ 0.04792106105,722	$ 0.048545790.04559980	$ 0.04559980	$ 105,722
Oct 26, 2026	$ 0.0469281398,610	$ 0.048522060.04632089	$ 0.04632089	$ 98,610
Oct 25, 2026	$ 0.04778214102,394	$ 0.049843350.04771065	$ 0.04771065	$ 102,394
Oct 24, 2026	$ 0.04961306137,640	$ 0.049872550.04569883	$ 0.04569883	$ 137,640
Oct 23, 2026	$ 0.04851704133,421	$ 0.056804040.04741928	$ 0.04741928	$ 133,421
Oct 22, 2026	$ 0.05595362123,182	$ 0.058006090.05408751	$ 0.05408751	$ 123,182
Oct 21, 2026	$ 0.05608710119,512	$ 0.057910840.05570610	$ 0.05570610	$ 119,512
Oct 20, 2026	$ 0.05619101126,078	$ 0.057884330.05359988	$ 0.05359988	$ 126,078
Oct 19, 2026	$ 0.05766848134,563	$ 0.061015040.05680691	$ 0.05680691	$ 134,563
Oct 18, 2026	$ 0.0584620497,545	$ 0.060171380.05819031	$ 0.05819031	$ 97,545
Oct 17, 2026	$ 0.06013299118,566	$ 0.061902650.05908265	$ 0.05908265	$ 118,566
Oct 16, 2026	$ 0.06171116132,246	$ 0.068072950.06082335	$ 0.06082335	$ 132,246
Oct 15, 2026	$ 0.06125879158,563	$ 0.068536890.05379449	$ 0.05379449	$ 158,563
Oct 14, 2026	$ 0.06556087129,815	$ 0.068827020.05991170	$ 0.05991170	$ 129,815
Oct 13, 2026	$ 0.06792955152,686	$ 0.068104010.06242037	$ 0.06242037	$ 152,686
Oct 12, 2026	$ 0.06784935116,470	$ 0.071685210.06752041	$ 0.06752041	$ 116,470
Oct 11, 2026	$ 0.0691794698,928	$ 0.069417770.06806187	$ 0.06806187	$ 98,928
Oct 10, 2026	$ 0.0685948090,380	$ 0.073797520.06843474	$ 0.06843474	$ 90,380
Oct 09, 2026	$ 0.07311224122,689	$ 0.074440690.06898159	$ 0.06898159	$ 122,689
Oct 08, 2026	$ 0.07103792131,207	$ 0.071315160.06893664	$ 0.06893664	$ 131,207
Oct 07, 2026	$ 0.07054412124,632	$ 0.071914660.06781737	$ 0.06781737	$ 124,632
Oct 06, 2026	$ 0.07100725167,324	$ 0.074784430.06630469	$ 0.06630469	$ 167,324
Oct 05, 2026	$ 0.07367339243,611	$ 0.074841180.06259304	$ 0.06259304	$ 243,611
Oct 04, 2026	$ 0.06394787243,676	$ 0.084085870.06141862	$ 0.06141862	$ 243,676
Oct 03, 2026	$ 0.08301070173,357	$ 0.089604070.07944378	$ 0.07944378	$ 173,357
Oct 02, 2026	$ 0.08081305212,246	$ 0.093409720.07233364	$ 0.07233364	$ 212,246
Oct 01, 2026	$ 0.07317878141,655	$ 0.074388160.06943578	$ 0.06943578	$ 141,655
Sep 30, 2026	$ 0.07364087152,408	$ 0.074580140.06376940	$ 0.06376940	$ 152,408

We will update this as soon as possible. If you like to help, you can contact us.