			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Alephium	ALPH	$ 0.059699	-3.17 %	$ 0.061903	$ 0.059143	$ 115.03K

Alephium ALPH

Last price

$ 0.059699

-3.17 %

24 high

$ 0.061903

24 low

$ 0.059143

24 volume

$ 115.03K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Alephium ALPH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 16, 2026	$ 0.06171116132,246	$ 0.068072950.06082335	$ 0.06082335	$ 132,246
Oct 15, 2026	$ 0.06125879158,563	$ 0.068536890.05379449	$ 0.05379449	$ 158,563
Oct 14, 2026	$ 0.06556087129,815	$ 0.068827020.05991170	$ 0.05991170	$ 129,815
Oct 13, 2026	$ 0.06792955152,686	$ 0.068104010.06242037	$ 0.06242037	$ 152,686
Oct 12, 2026	$ 0.06784935116,470	$ 0.071685210.06752041	$ 0.06752041	$ 116,470
Oct 11, 2026	$ 0.0691794698,928	$ 0.069417770.06806187	$ 0.06806187	$ 98,928
Oct 10, 2026	$ 0.0685948090,380	$ 0.073797520.06843474	$ 0.06843474	$ 90,380
Oct 09, 2026	$ 0.07311224122,689	$ 0.074440690.06898159	$ 0.06898159	$ 122,689
Oct 08, 2026	$ 0.07103792131,207	$ 0.071315160.06893664	$ 0.06893664	$ 131,207
Oct 07, 2026	$ 0.07054412124,632	$ 0.071914660.06781737	$ 0.06781737	$ 124,632
Oct 06, 2026	$ 0.07100725167,324	$ 0.074784430.06630469	$ 0.06630469	$ 167,324
Oct 05, 2026	$ 0.07367339243,611	$ 0.074841180.06259304	$ 0.06259304	$ 243,611
Oct 04, 2026	$ 0.06394787243,676	$ 0.084085870.06141862	$ 0.06141862	$ 243,676
Oct 03, 2026	$ 0.08301070173,357	$ 0.089604070.07944378	$ 0.07944378	$ 173,357
Oct 02, 2026	$ 0.08081305212,246	$ 0.093409720.07233364	$ 0.07233364	$ 212,246
Oct 01, 2026	$ 0.07317878141,655	$ 0.074388160.06943578	$ 0.06943578	$ 141,655
Sep 30, 2026	$ 0.07364087152,408	$ 0.074580140.06376940	$ 0.06376940	$ 152,408
Sep 29, 2026	$ 0.06481261127,293	$ 0.065351540.05897832	$ 0.05897832	$ 127,293
Sep 28, 2026	$ 0.06082748110,512	$ 0.061760050.05959779	$ 0.05959779	$ 110,512
Sep 27, 2026	$ 0.06089241122,514	$ 0.061913130.05973521	$ 0.05973521	$ 122,514
Sep 26, 2026	$ 0.06100776124,879	$ 0.061841170.05927860	$ 0.05927860	$ 124,879
Sep 25, 2026	$ 0.06041069115,161	$ 0.060913730.05796341	$ 0.05796341	$ 115,161
Sep 24, 2026	$ 0.05997742138,671	$ 0.061990560.05600717	$ 0.05600717	$ 138,671
Sep 23, 2026	$ 0.05824875154,710	$ 0.062590460.05165892	$ 0.05165892	$ 154,710
Sep 22, 2026	$ 0.05682532138,389	$ 0.059504350.05476697	$ 0.05476697	$ 138,389
Sep 21, 2026	$ 0.05816298146,852	$ 0.060067690.05681157	$ 0.05681157	$ 146,852
Sep 20, 2026	$ 0.05806523107,160	$ 0.059759130.05755605	$ 0.05755605	$ 107,160
Sep 19, 2026	$ 0.05796316120,837	$ 0.058692640.05589182	$ 0.05589182	$ 120,837
Sep 18, 2026	$ 0.05655912150,264	$ 0.058006120.05387803	$ 0.05387803	$ 150,264
Sep 17, 2026	$ 0.05494904155,979	$ 0.057383380.04758612	$ 0.04758612	$ 155,979

We will update this as soon as possible. If you like to help, you can contact us.