			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Alex Lab	ALEX	$ 0.003714	-9.03 %	$ 0.004141	$ 0.003695	$ 16.85K

Alex Lab ALEX

Last price

$ 0.003714

-9.03 %

24 high

$ 0.004141

24 low

$ 0.003695

24 volume

$ 16.85K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Alex Lab ALEX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.0040863227,739	$ 0.004224000.00380983	$ 0.00380983	$ 27,739
Oct 27, 2026	$ 0.0038819876,324	$ 0.004191300.00372418	$ 0.00372418	$ 76,324
Oct 26, 2026	$ 0.00375941192,995	$ 0.004134550.00359091	$ 0.00359091	$ 192,995
Oct 25, 2026	$ 0.0037361847,571	$ 0.003931020.00337117	$ 0.00337117	$ 47,571
Oct 24, 2026	$ 0.0035186210,583	$ 0.003986310.00331732	$ 0.00331732	$ 10,583
Oct 23, 2026	$ 0.003919525,512	$ 0.004175810.00391328	$ 0.00391328	$ 5,512
Oct 22, 2026	$ 0.004075146,230	$ 0.004701810.00405475	$ 0.00405475	$ 6,230
Oct 21, 2026	$ 0.004702205,430	$ 0.004775600.00433515	$ 0.00433515	$ 5,430
Oct 20, 2026	$ 0.0043576413,914	$ 0.004532840.00419563	$ 0.00419563	$ 13,914
Oct 19, 2026	$ 0.0045095717,322	$ 0.004778410.00441326	$ 0.00441326	$ 17,322
Oct 18, 2026	$ 0.004424122,172	$ 0.004652200.00441382	$ 0.00441382	$ 2,172
Oct 17, 2026	$ 0.004468024,524	$ 0.004905020.00445498	$ 0.00445498	$ 4,524
Oct 16, 2026	$ 0.0048570910,414	$ 0.005357120.00459748	$ 0.00459748	$ 10,414
Oct 15, 2026	$ 0.005232769,295	$ 0.005360180.00486175	$ 0.00486175	$ 9,295
Oct 14, 2026	$ 0.0052885625,035	$ 0.005764200.00508731	$ 0.00508731	$ 25,035
Oct 13, 2026	$ 0.005577619,082	$ 0.005632910.00502577	$ 0.00502577	$ 9,082
Oct 12, 2026	$ 0.0054059112,859	$ 0.005594350.00442877	$ 0.00442877	$ 12,859
Oct 11, 2026	$ 0.0053173512,010	$ 0.005685640.00499467	$ 0.00499467	$ 12,010
Oct 10, 2026	$ 0.005344878,986	$ 0.005902100.00509532	$ 0.00509532	$ 8,986
Oct 09, 2026	$ 0.0051336328,739	$ 0.005684340.00510847	$ 0.00510847	$ 28,739
Oct 08, 2026	$ 0.0053492030,865	$ 0.005568260.00499688	$ 0.00499688	$ 30,865
Oct 07, 2026	$ 0.005208953,004	$ 0.005732090.00515830	$ 0.00515830	$ 3,004
Oct 06, 2026	$ 0.005236254,365	$ 0.005528930.00498151	$ 0.00498151	$ 4,365
Oct 05, 2026	$ 0.005469594,349	$ 0.006010520.00539968	$ 0.00539968	$ 4,349
Oct 04, 2026	$ 0.005813221,491	$ 0.005927690.00548166	$ 0.00548166	$ 1,491
Oct 03, 2026	$ 0.0056013410,798	$ 0.005897580.00531635	$ 0.00531635	$ 10,798
Oct 02, 2026	$ 0.005624565,277	$ 0.005952370.00549871	$ 0.00549871	$ 5,277
Oct 01, 2026	$ 0.0058103625,971	$ 0.006298710.00529057	$ 0.00529057	$ 25,971
Sep 30, 2026	$ 0.005467706,677	$ 0.005915020.00447106	$ 0.00447106	$ 6,677
Sep 29, 2026	$ 0.0046008411,879	$ 0.004798710.00418250	$ 0.00418250	$ 11,879

We will update this as soon as possible. If you like to help, you can contact us.