BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
All.me |
ME |
$ 0.012055 | -3.69 % | $ 0.013173 |
| Date | Close | 24 high |
|---|---|---|
| Jan 15, 2021 | $ 0.01252383 | $ 0.01384005 |
| Jan 14, 2021 | $ 0.01332895 | $ 0.01475482 |
| Jan 13, 2021 | $ 0.01420035 | $ 0.01433685 |
| Jan 12, 2021 | $ 0.01294216 | $ 0.01426828 |
| Jan 11, 2021 | $ 0.01385192 | $ 0.01480129 |
| Jan 10, 2021 | $ 0.01452832 | $ 0.01656687 |
| Jan 09, 2021 | $ 0.01569276 | $ 0.01655927 |
| Jan 08, 2021 | $ 0.01583837 | $ 0.01674446 |
| Jan 07, 2021 | $ 0.01578859 | $ 0.01612098 |
| Jan 06, 2021 | $ 0.01437187 | $ 0.01479242 |
| Jan 05, 2021 | $ 0.01360474 | $ 0.01364975 |
| Jan 04, 2021 | $ 0.01249117 | $ 0.01493370 |
| Jan 03, 2021 | $ 0.01419541 | $ 0.01865712 |
| Jan 02, 2021 | $ 0.01707190 | $ 0.01868630 |
| Jan 01, 2021 | $ 0.01675218 | $ 0.01801670 |
| Dec 31, 2020 | $ 0.01738894 | $ 0.01787059 |
| Dec 30, 2020 | $ 0.01733647 | $ 0.01768387 |
| Dec 29, 2020 | $ 0.01641981 | $ 0.01670330 |
| Dec 28, 2020 | $ 0.01622704 | $ 0.01668979 |
| Dec 27, 2020 | $ 0.01601032 | $ 0.01810282 |
| Dec 26, 2020 | $ 0.01665980 | $ 0.01711425 |
| Dec 25, 2020 | $ 0.01554695 | $ 0.01580906 |
| Dec 24, 2020 | $ 0.01494824 | $ 0.01555185 |
| Dec 23, 2020 | $ 0.01534521 | $ 0.01635154 |
| Dec 22, 2020 | $ 0.01596921 | $ 0.01637654 |
| Dec 21, 2020 | $ 0.01613800 | $ 0.01711258 |
| Dec 20, 2020 | $ 0.01643412 | $ 0.01721593 |
| Dec 19, 2020 | $ 0.01693697 | $ 0.01712080 |
| Dec 18, 2020 | $ 0.01620276 | $ 0.01649358 |
| Dec 17, 2020 | $ 0.01597772 | $ 0.01683159 |
| Dec 16, 2020 | $ 0.01495928 | $ 0.01522554 |
We will update this as soon as possible. If you like to help, you can contact us.
