BTC/USD$ 51,958
BTC/EUR€ 43,227
BTC/CNY¥ 357,655
BTC/GBP£ 37,488
BTC/RUB₽ 3,826,509
BTC volume
$ 30.33B
$ 30.33B
Altcoin volume
$ 139.54B
$ 139.54B
Crypto market cap
$ 1.84T
$ 1.84T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
All.me |
ME |
$ 0.012990 | -3.50 % | $ 0.015347 |
| Date | Close | 24 high |
|---|---|---|
| Apr 21, 2021 | $ 0.01346019 | $ 0.01446441 |
| Apr 20, 2021 | $ 0.01412362 | $ 0.01464076 |
| Apr 19, 2021 | $ 0.01392565 | $ 0.01485789 |
| Apr 18, 2021 | $ 0.01406373 | $ 0.01554643 |
| Apr 17, 2021 | $ 0.01501485 | $ 0.01625125 |
| Apr 16, 2021 | $ 0.01598260 | $ 0.01613523 |
| Apr 15, 2021 | $ 0.01581266 | $ 0.01638024 |
| Apr 14, 2021 | $ 0.01574887 | $ 0.01619653 |
| Apr 13, 2021 | $ 0.01588816 | $ 0.01640611 |
| Apr 12, 2021 | $ 0.01496843 | $ 0.01574035 |
| Apr 11, 2021 | $ 0.01499655 | $ 0.01556364 |
| Apr 10, 2021 | $ 0.01494539 | $ 0.01529565 |
| Apr 09, 2021 | $ 0.01452539 | $ 0.01520657 |
| Apr 08, 2021 | $ 0.01451320 | $ 0.01500742 |
| Apr 07, 2021 | $ 0.01398263 | $ 0.01511025 |
| Apr 06, 2021 | $ 0.01450325 | $ 0.01541830 |
| Apr 05, 2021 | $ 0.01476649 | $ 0.01536192 |
| Apr 04, 2021 | $ 0.01455572 | $ 0.01515721 |
| Apr 03, 2021 | $ 0.01426618 | $ 0.01546959 |
| Apr 02, 2021 | $ 0.01415780 | $ 0.01558665 |
| Apr 01, 2021 | $ 0.01468214 | $ 0.01540014 |
| Mar 31, 2021 | $ 0.01469561 | $ 0.01553295 |
| Mar 30, 2021 | $ 0.01469432 | $ 0.01538916 |
| Mar 29, 2021 | $ 0.01440638 | $ 0.01513514 |
| Mar 28, 2021 | $ 0.01394301 | $ 0.01460361 |
| Mar 27, 2021 | $ 0.01396628 | $ 0.01451705 |
| Mar 26, 2021 | $ 0.01376516 | $ 0.01424641 |
| Mar 25, 2021 | $ 0.01284334 | $ 0.01328630 |
| Mar 24, 2021 | $ 0.01309252 | $ 0.01429152 |
| Mar 23, 2021 | $ 0.01360580 | $ 0.01449138 |
| Mar 22, 2021 | $ 0.01353353 | $ 0.01486002 |
We will update this as soon as possible. If you like to help, you can contact us.
