Date	Close volume	24 high 24 low	24 low	volume
Sep 22, 2021	$ 0.008279561,175,804	$ 0.008789130.0077118473	$ 0.00771185	$ 1,175,804
Sep 21, 2021	$ 0.007726561,100,127	$ 0.008701630.0072977194	$ 0.00729772	$ 1,100,127
Sep 20, 2021	$ 0.008167161,155,827	$ 0.009450350.0080846182	$ 0.00808462	$ 1,155,827
Sep 19, 2021	$ 0.008977171,299,563	$ 0.009661920.0089051865	$ 0.00890519	$ 1,299,563
Sep 18, 2021	$ 0.009179381,323,889	$ 0.009748880.0087251937	$ 0.00872519	$ 1,323,889
Sep 17, 2021	$ 0.008984681,283,734	$ 0.009626260.0088918923	$ 0.00889189	$ 1,283,734
Sep 16, 2021	$ 0.009076111,332,197	$ 0.009684560.0089407901	$ 0.00894079	$ 1,332,197
Sep 15, 2021	$ 0.009118341,315,326	$ 0.009678400.0088828907	$ 0.00888289	$ 1,315,326
Sep 14, 2021	$ 0.008946061,279,333	$ 0.009411870.0084974789	$ 0.00849748	$ 1,279,333
Sep 13, 2021	$ 0.008543061,209,930	$ 0.009727560.0084318398	$ 0.00843184	$ 1,209,930
Sep 12, 2021	$ 0.009673041,231,499	$ 0.009732700.0089536671	$ 0.00895367	$ 1,231,499
Sep 11, 2021	$ 0.009030681,217,462	$ 0.009616200.0089493324	$ 0.00894933	$ 1,217,462
Sep 10, 2021	$ 0.008970141,223,165	$ 0.009867040.0084835028	$ 0.00848350	$ 1,223,165
Sep 09, 2021	$ 0.009275491,317,251	$ 0.009906380.0091222488	$ 0.00912225	$ 1,317,251
Sep 08, 2021	$ 0.009214061,233,382	$ 0.009900080.0088993066	$ 0.00889931	$ 1,233,382
Sep 07, 2021	$ 0.009359021,249,951	$ 0.011093660.0086862629	$ 0.00868626	$ 1,249,951
Sep 06, 2021	$ 0.010537791,472,495	$ 0.011420780.0103336379	$ 0.01033364	$ 1,472,495
Sep 05, 2021	$ 0.010875811,409,817	$ 0.011398200.0104806325	$ 0.01048063	$ 1,409,817
Sep 04, 2021	$ 0.010480630	$ 0.011104340.0104187300	$ 0.01041873	$ 0
Sep 03, 2021	$ 0.010503071,391,596	$ 0.011194600.0101578591	$ 0.01015786	$ 1,391,596
Sep 02, 2021	$ 0.010352801,330,894	$ 0.011585340.0103426832	$ 0.01034268	$ 1,330,894
Sep 01, 2021	$ 0.010748501,341,356	$ 0.011247440.0099658338	$ 0.00996583	$ 1,341,356
Aug 31, 2021	$ 0.010370911,268,079	$ 0.011074060.0102766241	$ 0.01027662	$ 1,268,079
Aug 30, 2021	$ 0.010337961,305,207	$ 0.012686660.0103131360	$ 0.01031314	$ 1,305,207
Aug 29, 2021	$ 0.012201311,313,928	$ 0.012896250.0116132714	$ 0.01161327	$ 1,313,928
Aug 27, 2021	$ 0.012760891,378,437	$ 0.012760890.0115932830	$ 0.01159328	$ 1,378,437
Aug 26, 2021	$ 0.011711281,261,357	$ 0.012784250.0115869601	$ 0.01158696	$ 1,261,357
Aug 25, 2021	$ 0.01225169859,732	$ 0.013030140.0104630899	$ 0.01046309	$ 859,732
Aug 24, 2021	$ 0.01288404170,372	$ 0.014459410.0128602250	$ 0.01286023	$ 170,372
Aug 23, 2021	$ 0.013871191,801,506	$ 0.015620330.0095298318	$ 0.00952983	$ 1,801,506

We will update this as soon as possible. If you like to help, you can contact us.