BTC/USD
$ 10,637  -1.36%
BTC/EUR
€ 9,061  -1.44%
BTC/CNY
¥ 73,487  -0.29%
BTC/GBP
£ 8,269  -1.44%
BTC/RUB
₽ 829,498  -1.37%
BTC volume
$ 5.15B
Altcoin volume
$ 13.11B
Crypto market cap
$ 313.81B
    Last price % 24 high 24 low 24 volume # Coins Market cap

All.me

ME

$ 0.010743 -1.36 % $ 0.011072 $ 0.010575 $ 84.64K
All-me

All.me ME

Last price
$ 0.010743
%
-1.36 %
24 high
$ 0.011072
24 low
$ 0.010575
24 volume
# Coins
Market cap
All.me ME historical data
Date Close 24 high 24 low volume
Sep 30, 2020 $ 0.01089177 $ 0.01107118 $ 0.01077581 $ 84,975
Sep 29, 2020 $ 0.01106417 $ 0.01108078 $ 0.01056287 $ 72,422
Sep 28, 2020 $ 0.01059405 $ 0.01092484 $ 0.01057782 $ 82,851
Sep 27, 2020 $ 0.01067643 $ 0.01080435 $ 0.01043943 $ 84,592
Sep 26, 2020 $ 0.01063468 $ 0.01081017 $ 0.01056565 $ 93,222
Sep 25, 2020 $ 0.01059559 $ 0.01076777 $ 0.01047133 $ 85,728
Sep 24, 2020 $ 0.01063950 $ 0.01068481 $ 0.01011800 $ 82,518
Sep 23, 2020 $ 0.01014907 $ 0.01053259 $ 0.00996334 $ 78,480
Sep 22, 2020 $ 0.01043761 $ 0.01051013 $ 0.00938311 $ 211,824
Sep 21, 2020 $ 0.01000748 $ 0.01087514 $ 0.00995295 $ 92,039
Sep 20, 2020 $ 0.01071004 $ 0.01089396 $ 0.01057258 $ 100,210
Sep 19, 2020 $ 0.01086522 $ 0.01103722 $ 0.01057680 $ 92,867
Sep 18, 2020 $ 0.01083269 $ 0.01090510 $ 0.01046365 $ 97,202
Sep 17, 2020 $ 0.01050956 $ 0.01071419 $ 0.01033594 $ 108,347
Sep 16, 2020 $ 0.01051837 $ 0.01076008 $ 0.01024959 $ 95,755
Sep 15, 2020 $ 0.01046689 $ 0.01060745 $ 0.01021370 $ 96,925
Sep 14, 2020 $ 0.01025479 $ 0.01043126 $ 0.00987778 $ 98,088
Sep 13, 2020 $ 0.00992599 $ 0.01016081 $ 0.00982332 $ 84,449
Sep 12, 2020 $ 0.01003867 $ 0.01016245 $ 0.00988216 $ 95,862
Sep 11, 2020 $ 0.00999002 $ 0.01000202 $ 0.00980224 $ 83,533
Sep 10, 2020 $ 0.00994304 $ 0.01010061 $ 0.00975302 $ 91,347
Sep 09, 2020 $ 0.00982914 $ 0.01004002 $ 0.00939531 $ 88,046
Sep 08, 2020 $ 0.00952438 $ 0.00984940 $ 0.00930188 $ 83,810
Sep 07, 2020 $ 0.00975621 $ 0.00987016 $ 0.00930851 $ 85,130
Sep 06, 2020 $ 0.00965069 $ 0.00978838 $ 0.00941907 $ 79,851
Sep 05, 2020 $ 0.00956692 $ 0.01020838 $ 0.00930763 $ 79,022
Sep 04, 2020 $ 0.01005993 $ 0.01017558 $ 0.00954465 $ 25,040
Sep 03, 2020 $ 0.00978125 $ 0.01094476 $ 0.00956359 $ 81,868
Sep 02, 2020 $ 0.01083661 $ 0.01143934 $ 0.01066258 $ 139,874
Sep 01, 2020 $ 0.01133049 $ 0.01150681 $ 0.01092460 $ 99,594

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more