BTC/USD
$ 51,958  -3.50%
BTC/EUR
€ 43,227  -3.43%
BTC/CNY
¥ 357,655  -3.58%
BTC/GBP
£ 37,488  -3.10%
BTC/RUB
₽ 3,826,509  -5.29%
BTC volume
$ 30.33B
Altcoin volume
$ 139.54B
Crypto market cap
$ 1.84T
    Last price % 24 high 24 low 24 volume # Coins Market cap

All.me

ME

$ 0.012990 -3.50 % $ 0.015347 $ 0.011976 $ 1.66M
All-me

All.me ME

Last price
$ 0.012990
%
-3.50 %
24 high
$ 0.015347
24 low
$ 0.011976
24 volume
# Coins
Market cap
All.me ME historical data
Date Close 24 high 24 low volume
Apr 21, 2021 $ 0.01346019 $ 0.01446441 $ 0.01342093 $ 558,976
Apr 20, 2021 $ 0.01412362 $ 0.01464076 $ 0.01310819 $ 655,799
Apr 19, 2021 $ 0.01392565 $ 0.01485789 $ 0.01354591 $ 653,248
Apr 18, 2021 $ 0.01406373 $ 0.01554643 $ 0.01303428 $ 659,832
Apr 17, 2021 $ 0.01501485 $ 0.01625125 $ 0.01451281 $ 687,884
Apr 16, 2021 $ 0.01598260 $ 0.01613523 $ 0.01473717 $ 614,050
Apr 15, 2021 $ 0.01581266 $ 0.01638024 $ 0.01510970 $ 707,257
Apr 14, 2021 $ 0.01574887 $ 0.01619653 $ 0.01534770 $ 703,282
Apr 13, 2021 $ 0.01588816 $ 0.01640611 $ 0.01446111 $ 723,387
Apr 12, 2021 $ 0.01496843 $ 0.01574035 $ 0.01436987 $ 647,642
Apr 11, 2021 $ 0.01499655 $ 0.01556364 $ 0.01429662 $ 721,240
Apr 10, 2021 $ 0.01494539 $ 0.01529565 $ 0.01447274 $ 683,125
Apr 09, 2021 $ 0.01452539 $ 0.01520657 $ 0.01442529 $ 661,677
Apr 08, 2021 $ 0.01451320 $ 0.01500742 $ 0.01393638 $ 689,390
Apr 07, 2021 $ 0.01398263 $ 0.01511025 $ 0.01362487 $ 604,850
Apr 06, 2021 $ 0.01450325 $ 0.01541830 $ 0.01434969 $ 651,718
Apr 05, 2021 $ 0.01476649 $ 0.01536192 $ 0.01390846 $ 629,483
Apr 04, 2021 $ 0.01455572 $ 0.01515721 $ 0.01412450 $ 704,423
Apr 03, 2021 $ 0.01426618 $ 0.01546959 $ 0.01415606 $ 850,812
Apr 02, 2021 $ 0.01415780 $ 0.01558665 $ 0.01415777 $ 1,372,834
Apr 01, 2021 $ 0.01468214 $ 0.01540014 $ 0.01407135 $ 1,473,700
Mar 31, 2021 $ 0.01469561 $ 0.01553295 $ 0.01416023 $ 1,384,501
Mar 30, 2021 $ 0.01469432 $ 0.01538916 $ 0.01426515 $ 1,447,669
Mar 29, 2021 $ 0.01440638 $ 0.01513514 $ 0.01373023 $ 1,318,385
Mar 28, 2021 $ 0.01394301 $ 0.01460361 $ 0.01346261 $ 1,445,558
Mar 27, 2021 $ 0.01396628 $ 0.01451705 $ 0.01314963 $ 1,295,673
Mar 26, 2021 $ 0.01376516 $ 0.01424641 $ 0.01283186 $ 1,238,821
Mar 25, 2021 $ 0.01284334 $ 0.01328630 $ 0.01262037 $ 1,204,710
Mar 24, 2021 $ 0.01309252 $ 0.01429152 $ 0.01283848 $ 1,347,619
Mar 23, 2021 $ 0.01360580 $ 0.01449138 $ 0.01302524 $ 1,260,337
Mar 22, 2021 $ 0.01353353 $ 0.01486002 $ 0.01345870 $ 1,165,762

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more