X
BTC/USD
$ 37,666  2.32%
BTC/EUR
€ 31,146  2.26%
BTC/CNY
¥ 250,069  2.34%
BTC/GBP
£ 27,721  2.04%
BTC/RUB
₽ 2,630,089  1.68%
BTC volume
$ 27.30B
Altcoin volume
$ 55.70B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

All.me

ME

$ 0.012055 -3.69 % $ 0.013173 $ 0.011660 $ 414.14K
All-me

All.me ME

Last price
$ 0.012055
%
-3.69 %
24 high
$ 0.013173
24 low
$ 0.011660
24 volume
# Coins
Market cap
All.me ME historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.01252383 $ 0.01384005 $ 0.01185784 $ 359,632
Jan 14, 2021 $ 0.01332895 $ 0.01475482 $ 0.01228636 $ 337,602
Jan 13, 2021 $ 0.01420035 $ 0.01433685 $ 0.01233408 $ 403,109
Jan 12, 2021 $ 0.01294216 $ 0.01426828 $ 0.01235330 $ 220,365
Jan 11, 2021 $ 0.01385192 $ 0.01480129 $ 0.01152595 $ 340,856
Jan 10, 2021 $ 0.01452832 $ 0.01656687 $ 0.01344239 $ 392,782
Jan 09, 2021 $ 0.01569276 $ 0.01655927 $ 0.01454736 $ 375,299
Jan 08, 2021 $ 0.01583837 $ 0.01674446 $ 0.01431122 $ 425,475
Jan 07, 2021 $ 0.01578859 $ 0.01612098 $ 0.01353188 $ 425,908
Jan 06, 2021 $ 0.01437187 $ 0.01479242 $ 0.01309882 $ 596,995
Jan 05, 2021 $ 0.01360474 $ 0.01364975 $ 0.01199013 $ 314,394
Jan 04, 2021 $ 0.01249117 $ 0.01493370 $ 0.01165365 $ 272,127
Jan 03, 2021 $ 0.01419541 $ 0.01865712 $ 0.01334224 $ 361,832
Jan 02, 2021 $ 0.01707190 $ 0.01868630 $ 0.01619209 $ 331,219
Jan 01, 2021 $ 0.01675218 $ 0.01801670 $ 0.01613264 $ 300,581
Dec 31, 2020 $ 0.01738894 $ 0.01787059 $ 0.01682871 $ 305,975
Dec 30, 2020 $ 0.01733647 $ 0.01768387 $ 0.01641961 $ 305,300
Dec 29, 2020 $ 0.01641981 $ 0.01670330 $ 0.01557906 $ 267,096
Dec 28, 2020 $ 0.01622704 $ 0.01668979 $ 0.01566678 $ 284,129
Dec 27, 2020 $ 0.01601032 $ 0.01810282 $ 0.01549427 $ 277,272
Dec 26, 2020 $ 0.01665980 $ 0.01711425 $ 0.01530479 $ 271,503
Dec 25, 2020 $ 0.01554695 $ 0.01580906 $ 0.01476244 $ 243,887
Dec 24, 2020 $ 0.01494824 $ 0.01555185 $ 0.01434079 $ 214,295
Dec 23, 2020 $ 0.01534521 $ 0.01635154 $ 0.01504750 $ 126,908
Dec 22, 2020 $ 0.01596921 $ 0.01637654 $ 0.01490434 $ 236,892
Dec 21, 2020 $ 0.01613800 $ 0.01711258 $ 0.01543994 $ 234,298
Dec 20, 2020 $ 0.01643412 $ 0.01721593 $ 0.01620003 $ 233,026
Dec 19, 2020 $ 0.01693697 $ 0.01712080 $ 0.01600227 $ 252,482
Dec 18, 2020 $ 0.01620276 $ 0.01649358 $ 0.01567284 $ 215,408
Dec 17, 2020 $ 0.01597772 $ 0.01683159 $ 0.01487935 $ 232,434
Dec 16, 2020 $ 0.01495928 $ 0.01522554 $ 0.01352797 $ 202,784

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more