X
BTC/USD
$ 43,890  0.72%
BTC/EUR
€ 37,484  0.50%
BTC/CNY
¥ 297,306  0.87%
BTC/GBP
£ 32,183  0.53%
BTC/RUB
₽ 3,150,629  0.37%
BTC volume
$ 16.78B
Altcoin volume
$ 61.58B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

All.me

ME

$ 0.008338 +0.71 % $ 0.008824 $ 0.008192 $ 1.19M
All-me

All.me ME

Last price
$ 0.008338
%
+0.71 %
24 high
$ 0.008824
24 low
$ 0.008192
24 volume
# Coins
Market cap
All.me ME historical data
Date Close 24 high 24 low volume
Sep 22, 2021 $ 0.00827956 $ 0.00878913 $ 0.00771185 $ 1,175,804
Sep 21, 2021 $ 0.00772656 $ 0.00870163 $ 0.00729772 $ 1,100,127
Sep 20, 2021 $ 0.00816716 $ 0.00945035 $ 0.00808462 $ 1,155,827
Sep 19, 2021 $ 0.00897717 $ 0.00966192 $ 0.00890519 $ 1,299,563
Sep 18, 2021 $ 0.00917938 $ 0.00974888 $ 0.00872519 $ 1,323,889
Sep 17, 2021 $ 0.00898468 $ 0.00962626 $ 0.00889189 $ 1,283,734
Sep 16, 2021 $ 0.00907611 $ 0.00968456 $ 0.00894079 $ 1,332,197
Sep 15, 2021 $ 0.00911834 $ 0.00967840 $ 0.00888289 $ 1,315,326
Sep 14, 2021 $ 0.00894606 $ 0.00941187 $ 0.00849748 $ 1,279,333
Sep 13, 2021 $ 0.00854306 $ 0.00972756 $ 0.00843184 $ 1,209,930
Sep 12, 2021 $ 0.00967304 $ 0.00973270 $ 0.00895367 $ 1,231,499
Sep 11, 2021 $ 0.00903068 $ 0.00961620 $ 0.00894933 $ 1,217,462
Sep 10, 2021 $ 0.00897014 $ 0.00986704 $ 0.00848350 $ 1,223,165
Sep 09, 2021 $ 0.00927549 $ 0.00990638 $ 0.00912225 $ 1,317,251
Sep 08, 2021 $ 0.00921406 $ 0.00990008 $ 0.00889931 $ 1,233,382
Sep 07, 2021 $ 0.00935902 $ 0.01109366 $ 0.00868626 $ 1,249,951
Sep 06, 2021 $ 0.01053779 $ 0.01142078 $ 0.01033364 $ 1,472,495
Sep 05, 2021 $ 0.01087581 $ 0.01139820 $ 0.01048063 $ 1,409,817
Sep 04, 2021 $ 0.01048063 $ 0.01110434 $ 0.01041873 $ 0
Sep 03, 2021 $ 0.01050307 $ 0.01119460 $ 0.01015786 $ 1,391,596
Sep 02, 2021 $ 0.01035280 $ 0.01158534 $ 0.01034268 $ 1,330,894
Sep 01, 2021 $ 0.01074850 $ 0.01124744 $ 0.00996583 $ 1,341,356
Aug 31, 2021 $ 0.01037091 $ 0.01107406 $ 0.01027662 $ 1,268,079
Aug 30, 2021 $ 0.01033796 $ 0.01268666 $ 0.01031314 $ 1,305,207
Aug 29, 2021 $ 0.01220131 $ 0.01289625 $ 0.01161327 $ 1,313,928
Aug 27, 2021 $ 0.01276089 $ 0.01276089 $ 0.01159328 $ 1,378,437
Aug 26, 2021 $ 0.01171128 $ 0.01278425 $ 0.01158696 $ 1,261,357
Aug 25, 2021 $ 0.01225169 $ 0.01303014 $ 0.01046309 $ 859,732
Aug 24, 2021 $ 0.01288404 $ 0.01445941 $ 0.01286023 $ 170,372
Aug 23, 2021 $ 0.01387119 $ 0.01562033 $ 0.00952983 $ 1,801,506

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more