BTC/USD$ 10,637
BTC/EUR€ 9,061
BTC/CNY¥ 73,487
BTC/GBP£ 8,269
BTC/RUB₽ 829,498
BTC volume
$ 5.15B
$ 5.15B
Altcoin volume
$ 13.11B
$ 13.11B
Crypto market cap
$ 313.81B
$ 313.81B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
All.me |
ME |
$ 0.010743 | -1.36 % | $ 0.011072 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2020 | $ 0.01089177 | $ 0.01107118 |
| Sep 29, 2020 | $ 0.01106417 | $ 0.01108078 |
| Sep 28, 2020 | $ 0.01059405 | $ 0.01092484 |
| Sep 27, 2020 | $ 0.01067643 | $ 0.01080435 |
| Sep 26, 2020 | $ 0.01063468 | $ 0.01081017 |
| Sep 25, 2020 | $ 0.01059559 | $ 0.01076777 |
| Sep 24, 2020 | $ 0.01063950 | $ 0.01068481 |
| Sep 23, 2020 | $ 0.01014907 | $ 0.01053259 |
| Sep 22, 2020 | $ 0.01043761 | $ 0.01051013 |
| Sep 21, 2020 | $ 0.01000748 | $ 0.01087514 |
| Sep 20, 2020 | $ 0.01071004 | $ 0.01089396 |
| Sep 19, 2020 | $ 0.01086522 | $ 0.01103722 |
| Sep 18, 2020 | $ 0.01083269 | $ 0.01090510 |
| Sep 17, 2020 | $ 0.01050956 | $ 0.01071419 |
| Sep 16, 2020 | $ 0.01051837 | $ 0.01076008 |
| Sep 15, 2020 | $ 0.01046689 | $ 0.01060745 |
| Sep 14, 2020 | $ 0.01025479 | $ 0.01043126 |
| Sep 13, 2020 | $ 0.00992599 | $ 0.01016081 |
| Sep 12, 2020 | $ 0.01003867 | $ 0.01016245 |
| Sep 11, 2020 | $ 0.00999002 | $ 0.01000202 |
| Sep 10, 2020 | $ 0.00994304 | $ 0.01010061 |
| Sep 09, 2020 | $ 0.00982914 | $ 0.01004002 |
| Sep 08, 2020 | $ 0.00952438 | $ 0.00984940 |
| Sep 07, 2020 | $ 0.00975621 | $ 0.00987016 |
| Sep 06, 2020 | $ 0.00965069 | $ 0.00978838 |
| Sep 05, 2020 | $ 0.00956692 | $ 0.01020838 |
| Sep 04, 2020 | $ 0.01005993 | $ 0.01017558 |
| Sep 03, 2020 | $ 0.00978125 | $ 0.01094476 |
| Sep 02, 2020 | $ 0.01083661 | $ 0.01143934 |
| Sep 01, 2020 | $ 0.01133049 | $ 0.01150681 |
We will update this as soon as possible. If you like to help, you can contact us.
