X
BTC/USD
$ 32,445  2.52%
BTC/EUR
€ 27,175  2.34%
BTC/CNY
¥ 214,964  2.25%
BTC/GBP
£ 23,246  2.06%
BTC/RUB
₽ 2,393,308  1.25%
BTC volume
$ 26.50B
Altcoin volume
$ 79.91B
Crypto market cap
$ 1.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Allium Finance

ALM

$ 0.000000 -3.64 % $ 0.000000 $ 0.000000 $ 623.00
Allium-finance

Allium Finance ALM

Last price
$ 0.000000
%
-3.64 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
Allium Finance ALM historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 563
Jun 20, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 828
Jun 19, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 723
Jun 18, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,498
Jun 17, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,842
Jun 16, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,316
Jun 15, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,085
Jun 14, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 946
Jun 13, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,157
Jun 12, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,183
Jun 11, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,103
Jun 10, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,801
Jun 09, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,066
Jun 08, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,331
Jun 07, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 8,681
Jun 06, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 19,028
Jun 05, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 18,742
Jun 04, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 106,797
Jun 03, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 17,708
Jun 02, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 26,712
Jun 01, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 76,773
May 31, 2021 $ 0.00000000 $ 0.00000001 $ 0.00000000 $ 255,298
May 30, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 8,694
May 29, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 8,125
May 28, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 9,666
May 27, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13,454
May 26, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 9,086
May 25, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 16,091
May 24, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 60,517
May 23, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 14,955
May 22, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 14,630

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more