BTC/USD
$ 62,508  4.40%
BTC/EUR
€ 52,567  4.73%
BTC/CNY
¥ 432,541  4.23%
BTC/GBP
£ 45,513  4.39%
BTC/RUB
₽ 4,435,274  3.45%
BTC volume
$ 21.32B
Altcoin volume
$ 96.46B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AllWin DeFi

ALLWIN

$ 0.289660 +1.94 % $ 0.291319 $ 0.283312
Allwin-defi

AllWin DeFi ALLWIN

Last price
$ 0.289660
%
+1.94 %
24 high
$ 0.291319
24 low
$ 0.283312
24 volume
# Coins
Market cap
AllWin DeFi ALLWIN historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.28415379 $ 0.31738662 $ 0.25982999 $ 353,750
Apr 11, 2021 $ 0.31612063 $ 0.31997074 $ 0.24977953 $ 399,716
Apr 10, 2021 $ 0.27111738 $ 0.31995616 $ 0.25369153 $ 350,010
Apr 09, 2021 $ 0.26142772 $ 0.27901290 $ 0.25186384 $ 328,062
Apr 08, 2021 $ 0.27297806 $ 0.28772204 $ 0.27092563 $ 346,634
Apr 07, 2021 $ 0.28400506 $ 0.28746630 $ 0.27209133 $ 363,806
Apr 06, 2021 $ 0.28526484 $ 0.31801955 $ 0.27211694 $ 366,193
Apr 05, 2021 $ 0.30667621 $ 0.32020287 $ 0.27213977 $ 382,470
Apr 04, 2021 $ 0.29496935 $ 0.32770689 $ 0.27775295 $ 369,634
Apr 03, 2021 $ 0.32622194 $ 0.36003877 $ 0.27802689 $ 427,255
Apr 02, 2021 $ 0.35966120 $ 0.43447653 $ 0.27985070 $ 463,693
Apr 01, 2021 $ 0.28932033 $ 0.31079260 $ 0.28144851 $ 299,281
Mar 31, 2021 $ 0.31015373 $ 0.33033013 $ 0.26507493 $ 334,741
Mar 30, 2021 $ 0.29602595 $ 0.33066421 $ 0.26308260 $ 382,310
Mar 29, 2021 $ 0.31826584 $ 0.32741005 $ 0.24489843 $ 409,407
Mar 28, 2021 $ 0.31845839 $ 0.33160992 $ 0.23783476 $ 388,381
Mar 27, 2021 $ 0.33072167 $ 0.34785912 $ 0.29722223 $ 409,248
Mar 26, 2021 $ 0.31384582 $ 0.35182734 $ 0.27442711 $ 396,288
Mar 25, 2021 $ 0.34420159 $ 0.36496668 $ 0.27479710 $ 451,418
Mar 24, 2021 $ 0.33883445 $ 0.34034159 $ 0.33424567 $ 417,744
Mar 23, 2021 $ 0.33633552 $ 0.35159613 $ 0.27426173 $ 442,696
Mar 22, 2021 $ 0.34916531 $ 0.37308479 $ 0.34434870 $ 435,918
Mar 21, 2021 $ 0.36835984 $ 0.36909461 $ 0.35863063 $ 468,317
Mar 20, 2021 $ 0.36015870 $ 0.38641181 $ 0.26229114 $ 455,317
Mar 19, 2021 $ 0.35838845 $ 0.36167201 $ 0.35391955 $ 449,707
Mar 18, 2021 $ 0.35858235 $ 0.36213407 $ 0.35154547 $ 450,645
Mar 17, 2021 $ 0.35814113 $ 0.39779734 $ 0.23965533 $ 456,590
Mar 16, 2021 $ 0.34486711 $ 0.43277124 $ 0.34022367 $ 451,824
Mar 15, 2021 $ 0.35297398 $ 0.43241741 $ 0.34849404 $ 449,252
Mar 14, 2021 $ 0.35132816 $ 0.38645863 $ 0.30059055 $ 436,159
Mar 13, 2021 $ 0.38624003 $ 0.38638512 $ 0.38235971 $ 486,284

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more