BTC/USD
$ 8,505  -0.45%
BTC/EUR
€ 7,641  -0.70%
BTC/CNY
¥ 59,342  -0.38%
BTC/GBP
£ 6,548  -0.71%
BTC/RUB
₽ 556,458  -0.64%
BTC volume
$ 7.19B
Altcoin volume
$ 14.06B
Crypto market cap
$ 226.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

almeela

KZE

$ 0.04498903 -4.07 % $ 0.04797310 $ 0.04488799 $ 9,331
Almeela

almeela KZE

Last price
$ 0.04498903
%
-4.07 %
24 high
$ 0.04797310
24 low
$ 0.04488799
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
almeela KZE historical data
Date Close 24 high 24 low volume
$ Nov 17, 2019 $ 0.04689972 $ 0.04929113 $ 0.00538765 $ 15,251
$ Nov 16, 2019 $ 0.01491366 $ 0.01491367 $ 0.01299046 $ 6,101
$ Nov 15, 2019 $ 0.01451052 $ 0.01459701 $ 0.01317999 $ 21,540
$ Nov 14, 2019 $ 0.01360486 $ 0.01434940 $ 0.01296797 $ 1,561
$ Nov 13, 2019 $ 0.01424884 $ 0.01436548 $ 0.01002207 $ 1,908
$ Nov 12, 2019 $ 0.01006647 $ 0.01445394 $ 0.00571463 $ 80
$ Nov 11, 2019 $ 0.01445394 $ 0.01445394 $ 0.01445394 $ 0
$ Nov 10, 2019 $ 0.01445394 $ 0.01445394 $ 0.01445394 $ 0
$ Nov 09, 2019 $ 0.01445394 $ 0.01445394 $ 0.01445394 $ 0
$ Nov 08, 2019 $ 0.01445394 $ 0.01445394 $ 0.01445394 $ 0
$ Nov 07, 2019 $ 0.01445394 $ 0.01445394 $ 0.01445394 $ 0
$ Nov 06, 2019 $ 0.01445394 $ 0.01445394 $ 0.01445394 $ 0
$ Nov 05, 2019 $ 0.01445394 $ 0.01445394 $ 0.01445394 $ 0
$ Nov 04, 2019 $ 0.01445394 $ 0.01452400 $ 0.01432163 $ 0
$ Nov 03, 2019 $ 0.01440578 $ 0.01444618 $ 0.01399277 $ 43
$ Nov 02, 2019 $ 0.01399520 $ 0.01399520 $ 0.01399520 $ 0
$ Nov 01, 2019 $ 0.01399520 $ 0.01399520 $ 0.01399520 $ 0
$ Oct 31, 2019 $ 0.01399520 $ 0.01399520 $ 0.01399520 $ 0
$ Oct 30, 2019 $ 0.01399520 $ 0.01399520 $ 0.01399520 $ 0
$ Oct 29, 2019 $ 0.01399520 $ 0.01399520 $ 0.01399520 $ 0
$ Oct 28, 2019 $ 0.01399520 $ 0.01399520 $ 0.01399520 $ 0
$ Oct 27, 2019 $ 0.01399520 $ 0.01399520 $ 0.01399520 $ 0
$ Oct 26, 2019 $ 0.01399520 $ 0.01399520 $ 0.01399520 $ 0
$ Oct 25, 2019 $ 0.01399520 $ 0.01399520 $ 0.01399520 $ 0
$ Oct 24, 2019 $ 0.01399520 $ 0.01408725 $ 0.01393501 $ 0
$ Oct 23, 2019 $ 0.01399467 $ 0.05000466 $ 0.01385423 $ 39
$ Oct 22, 2019 $ 0.05000466 $ 0.05000466 $ 0.05000466 $ 0
$ Oct 21, 2019 $ 0.05000466 $ 0.05000466 $ 0.05000466 $ 0
$ Oct 20, 2019 $ 0.05000466 $ 0.05000466 $ 0.05000466 $ 0
$ Oct 19, 2019 $ 0.05000466 $ 0.05000466 $ 0.05000466 $ 0
$ Oct 18, 2019 $ 0.05000466 $ 0.05000466 $ 0.05000466 $ 0

We will update this as soon as possible. If you like to help, you can contact us.