BTC/USD
$ 49,045  -2.74%
BTC/EUR
€ 40,813  -2.65%
BTC/CNY
¥ 329,592  -2.47%
BTC/GBP
£ 35,202  -2.96%
BTC/RUB
₽ 3,539,601  -3.20%
BTC volume
$ 21.52B
Altcoin volume
$ 59.16B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alphacat

ACAT

$ 0.000491 -2.70 % $ 0.000518 $ 0.000486 $ 49.28K
Alphacat

Alphacat ACAT

Last price
$ 0.000491
%
-2.70 %
24 high
$ 0.000518
24 low
$ 0.000486
24 volume
# Coins
Market cap
Alphacat ACAT historical data
Date Close 24 high 24 low volume
Mar 03, 2021 $ 0.00050427 $ 0.00052586 $ 0.00048208 $ 57,913
Mar 02, 2021 $ 0.00048449 $ 0.00050210 $ 0.00047120 $ 34,800
Mar 01, 2021 $ 0.00049615 $ 0.00049792 $ 0.00045077 $ 116,659
Feb 28, 2021 $ 0.00045232 $ 0.00046623 $ 0.00043159 $ 113,383
Feb 27, 2021 $ 0.00046173 $ 0.00048302 $ 0.00045097 $ 76,997
Feb 26, 2021 $ 0.00046347 $ 0.00048428 $ 0.00044240 $ 62,324
Feb 25, 2021 $ 0.00046981 $ 0.00052026 $ 0.00046797 $ 43,833
Feb 24, 2021 $ 0.00049730 $ 0.00051347 $ 0.00047050 $ 25,062
Feb 23, 2021 $ 0.00048902 $ 0.00054147 $ 0.00045092 $ 55,013
Feb 22, 2021 $ 0.00054150 $ 0.00057518 $ 0.00047970 $ 80,964
Feb 21, 2021 $ 0.00057475 $ 0.00058340 $ 0.00055538 $ 39,016
Feb 20, 2021 $ 0.00055992 $ 0.00057508 $ 0.00054133 $ 57,400
Feb 19, 2021 $ 0.00055926 $ 0.00056243 $ 0.00050806 $ 94,804
Feb 18, 2021 $ 0.00051602 $ 0.00052537 $ 0.00050930 $ 277,626
Feb 17, 2021 $ 0.00052134 $ 0.00052603 $ 0.00049006 $ 494,184
Feb 16, 2021 $ 0.00049188 $ 0.00050410 $ 0.00047084 $ 429,353
Feb 15, 2021 $ 0.00047943 $ 0.00048979 $ 0.00046000 $ 404,235
Feb 14, 2021 $ 0.00048658 $ 0.00049656 $ 0.00047112 $ 473,821
Feb 13, 2021 $ 0.00047202 $ 0.00048142 $ 0.00046297 $ 774,131
Feb 12, 2021 $ 0.00047437 $ 0.00048840 $ 0.00046293 $ 778,142
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00044069 $ 58,864
Feb 10, 2021 $ 0.00044879 $ 0.00047334 $ 0.00043774 $ 39,932
Feb 09, 2021 $ 0.00046528 $ 0.00048173 $ 0.00045089 $ 29,934
Feb 08, 2021 $ 0.00046466 $ 0.00046537 $ 0.00038065 $ 82,782
Feb 07, 2021 $ 0.00038893 $ 0.00039700 $ 0.00037427 $ 49,098
Feb 06, 2021 $ 0.00039285 $ 0.00040973 $ 0.00038274 $ 27,464
Feb 05, 2021 $ 0.00038306 $ 0.00038339 $ 0.00036649 $ 170
Feb 04, 2021 $ 0.00036994 $ 0.00038719 $ 0.00036242 $ 13,457

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more