X
BTC/USD
$ 44,439  -4.92%
BTC/EUR
€ 36,788  -5.51%
BTC/CNY
¥ 300,591  -5.00%
BTC/GBP
£ 31,509  -5.18%
BTC/RUB
₽ 3,329,637  -3.89%
BTC volume
$ 21.79B
Altcoin volume
$ 127.68B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alphacat

ACAT

$ 0.001768 -7.87 % $ 0.002117 $ 0.001758 $ 165.33K
Alphacat

Alphacat ACAT

Last price
$ 0.001768
%
-7.87 %
24 high
$ 0.002117
24 low
$ 0.001758
24 volume
# Coins
Market cap
Alphacat ACAT historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.00191958 $ 0.00245742 $ 0.00181349 $ 268,399
May 14, 2021 $ 0.00239748 $ 0.00303309 $ 0.00211086 $ 421,070
May 13, 2021 $ 0.00211403 $ 0.00285236 $ 0.00201670 $ 532,224
May 12, 2021 $ 0.00230176 $ 0.00480649 $ 0.00226979 $ 3,005,647
May 11, 2021 $ 0.00344324 $ 0.00377187 $ 0.00154466 $ 3,922,848
May 10, 2021 $ 0.00201049 $ 0.00285290 $ 0.00154253 $ 1,022,176
May 09, 2021 $ 0.00222999 $ 0.00388777 $ 0.00196123 $ 1,914,115
May 08, 2021 $ 0.00336546 $ 0.00828324 $ 0.00153803 $ 12,506,964
May 07, 2021 $ 0.00202353 $ 0.00221858 $ 0.00088148 $ 857,473
May 06, 2021 $ 0.00088172 $ 0.00099987 $ 0.00084636 $ 83,922
May 05, 2021 $ 0.00095926 $ 0.00100299 $ 0.00084286 $ 145,969
May 04, 2021 $ 0.00094285 $ 0.00110197 $ 0.00075703 $ 204,676
May 03, 2021 $ 0.00108670 $ 0.00141941 $ 0.00108584 $ 156,656
May 02, 2021 $ 0.00119110 $ 0.00122129 $ 0.00107838 $ 115,166
May 01, 2021 $ 0.00117589 $ 0.00120484 $ 0.00108151 $ 93,861
Apr 30, 2021 $ 0.00116113 $ 0.00123680 $ 0.00109073 $ 125,533
Apr 29, 2021 $ 0.00121031 $ 0.00133160 $ 0.00111906 $ 243,174
Apr 28, 2021 $ 0.00127700 $ 0.00137406 $ 0.00117433 $ 411,011
Apr 27, 2021 $ 0.00127442 $ 0.00150670 $ 0.00113136 $ 428,781
Apr 26, 2021 $ 0.00123228 $ 0.00133202 $ 0.00099350 $ 316,311
Apr 25, 2021 $ 0.00099684 $ 0.00138218 $ 0.00081381 $ 235,070
Apr 24, 2021 $ 0.00108894 $ 0.00113403 $ 0.00095367 $ 243,780
Apr 23, 2021 $ 0.00101343 $ 0.00111148 $ 0.00094048 $ 252,728
Apr 22, 2021 $ 0.00109926 $ 0.00120500 $ 0.00106286 $ 183,238
Apr 21, 2021 $ 0.00115375 $ 0.00123053 $ 0.00113750 $ 214,323
Apr 20, 2021 $ 0.00119542 $ 0.00128268 $ 0.00115106 $ 179,937
Apr 19, 2021 $ 0.00124417 $ 0.00139321 $ 0.00117421 $ 223,419
Apr 18, 2021 $ 0.00127102 $ 0.00158448 $ 0.00109396 $ 402,465
Apr 17, 2021 $ 0.00151296 $ 0.00188050 $ 0.00150581 $ 175,588
Apr 16, 2021 $ 0.00177843 $ 0.00225882 $ 0.00166116 $ 432,116

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more