BTC/USD
$ 13,436  1.12%
BTC/EUR
€ 11,531  1.88%
BTC/CNY
¥ 91,000  5.59%
BTC/GBP
£ 10,425  1.77%
BTC/RUB
₽ 1,051,761  1.76%
BTC volume
$ 6.91B
Altcoin volume
$ 10.94B
Crypto market cap
$ 386.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alphacat

ACAT

$ 0.000269 +1.12 % $ 0.000269 $ 0.000260 $ 31.41K
Alphacat

Alphacat ACAT

Last price
$ 0.000269
%
+1.12 %
24 high
$ 0.000269
24 low
$ 0.000260
24 volume
# Coins
Market cap
Alphacat ACAT historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.00026574 $ 0.00027702 $ 0.00013155 $ 86,281
Oct 27, 2020 $ 0.00027363 $ 0.00027560 $ 0.00026131 $ 208,962
Oct 26, 2020 $ 0.00026148 $ 0.00026372 $ 0.00012813 $ 157,944
Oct 25, 2020 $ 0.00026078 $ 0.00026682 $ 0.00025832 $ 13,587
Oct 24, 2020 $ 0.00026246 $ 0.00026319 $ 0.00025780 $ 30,459
Oct 23, 2020 $ 0.00025884 $ 0.00038940 $ 0.00025481 $ 102,603
Oct 22, 2020 $ 0.00025975 $ 0.00039581 $ 0.00025425 $ 186,619
Oct 21, 2020 $ 0.00025640 $ 0.00026451 $ 0.00023809 $ 176,042
Oct 20, 2020 $ 0.00023842 $ 0.00024078 $ 0.00023389 $ 15,254
Oct 19, 2020 $ 0.00023514 $ 0.00023642 $ 0.00022840 $ 84,995
Oct 18, 2020 $ 0.00023007 $ 0.00023019 $ 0.00022716 $ 50,374
Oct 17, 2020 $ 0.00022737 $ 0.00022812 $ 0.00022569 $ 83,725
Oct 16, 2020 $ 0.00022655 $ 0.00023084 $ 0.00022457 $ 10,422
Oct 15, 2020 $ 0.00023002 $ 0.00023196 $ 0.00022567 $ 34,464
Oct 14, 2020 $ 0.00022854 $ 0.00023094 $ 0.00022611 $ 42,498
Oct 13, 2020 $ 0.00022857 $ 0.00023113 $ 0.00022639 $ 67,757
Oct 12, 2020 $ 0.00023082 $ 0.00023428 $ 0.00022465 $ 56,299
Oct 11, 2020 $ 0.00022748 $ 0.00022855 $ 0.00022571 $ 25,676
Oct 10, 2020 $ 0.00022604 $ 0.00022935 $ 0.00022123 $ 69,684
Oct 09, 2020 $ 0.00022124 $ 0.00022215 $ 0.00021694 $ 9,909
Oct 08, 2020 $ 0.00021868 $ 0.00021905 $ 0.00021111 $ 107,007
Oct 07, 2020 $ 0.00021354 $ 0.00021369 $ 0.00021118 $ 127,267
Oct 06, 2020 $ 0.00021219 $ 0.00021605 $ 0.00021077 $ 12,058
Oct 05, 2020 $ 0.00021588 $ 0.00021591 $ 0.00021280 $ 131,456
Oct 04, 2020 $ 0.00021369 $ 0.00031872 $ 0.00021069 $ 7,978
Oct 03, 2020 $ 0.00021111 $ 0.00021205 $ 0.00021030 $ 3,867
Oct 02, 2020 $ 0.00021161 $ 0.00021336 $ 0.00020791 $ 10,149
Oct 01, 2020 $ 0.00021252 $ 0.00032476 $ 0.00020940 $ 76,719
Sep 30, 2020 $ 0.00021567 $ 0.00032377 $ 0.00021350 $ 10,120
Sep 29, 2020 $ 0.00021694 $ 0.00021727 $ 0.00021302 $ 8,582

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more