X
BTC/USD
$ 56,126  -1.96%
BTC/EUR
€ 49,542  -2.06%
BTC/CNY
¥ 380,666  -1.65%
BTC/GBP
£ 42,109  -2.32%
BTC/RUB
₽ 4,070,647  -1.95%
BTC volume
$ 14.73B
Altcoin volume
$ 86.84B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alphacat

ACAT

$ 0.000235 -57.26 % $ 0.000570 $ 0.000235 $ 9.93K
Alphacat

Alphacat ACAT

Last price
$ 0.000235
%
-57.26 %
24 high
$ 0.000570
24 low
$ 0.000235
24 volume
# Coins
Market cap
Alphacat ACAT historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.00055083 $ 0.00056589 $ 0.00046778 $ 1,724
Nov 30, 2021 $ 0.00054173 $ 0.00057922 $ 0.00039840 $ 13,288
Nov 29, 2021 $ 0.00039865 $ 0.00040044 $ 0.00036011 $ 78,959
Nov 28, 2021 $ 0.00036437 $ 0.00038130 $ 0.00028964 $ 171,040
Nov 27, 2021 $ 0.00035929 $ 0.00055220 $ 0.00035676 $ 50,584
Nov 26, 2021 $ 0.00043007 $ 0.00043874 $ 0.00036161 $ 88,455
Nov 25, 2021 $ 0.00043210 $ 0.00043371 $ 0.00033663 $ 85,229
Nov 24, 2021 $ 0.00035744 $ 0.00056788 $ 0.00031488 $ 72,738
Nov 23, 2021 $ 0.00031696 $ 0.00056513 $ 0.00031688 $ 78,304
Nov 22, 2021 $ 0.00055919 $ 0.00059221 $ 0.00050906 $ 66,114
Nov 21, 2021 $ 0.00051612 $ 0.00060046 $ 0.00048111 $ 48,965
Nov 20, 2021 $ 0.00048119 $ 0.00048229 $ 0.00035552 $ 50,289
Nov 19, 2021 $ 0.00037695 $ 0.00041569 $ 0.00023573 $ 88,680
Nov 18, 2021 $ 0.00023701 $ 0.00040266 $ 0.00010303 $ 45,253
Nov 17, 2021 $ 0.00040259 $ 0.00050044 $ 0.00039229 $ 45,832
Nov 16, 2021 $ 0.00049886 $ 0.00055134 $ 0.00045735 $ 105,871
Nov 15, 2021 $ 0.00047763 $ 0.00066184 $ 0.00047501 $ 88,983
Nov 14, 2021 $ 0.00065503 $ 0.00065503 $ 0.00043169 $ 812
Nov 13, 2021 $ 0.00064150 $ 0.00064683 $ 0.00043485 $ 3,969
Nov 12, 2021 $ 0.00045156 $ 0.00065459 $ 0.00044987 $ 1,410
Nov 11, 2021 $ 0.00064797 $ 0.00065580 $ 0.00031795 $ 454
Nov 10, 2021 $ 0.00064993 $ 0.00068946 $ 0.00063254 $ 1,066
Nov 09, 2021 $ 0.00066940 $ 0.00068504 $ 0.00066369 $ 93
Nov 08, 2021 $ 0.00067557 $ 0.00067710 $ 0.00063301 $ 4,770
Nov 07, 2021 $ 0.00063301 $ 0.00063303 $ 0.00061407 $ 308
Nov 06, 2021 $ 0.00061535 $ 0.00061585 $ 0.00060144 $ 150
Nov 05, 2021 $ 0.00061032 $ 0.00062591 $ 0.00060797 $ 918
Nov 04, 2021 $ 0.00061464 $ 0.00063099 $ 0.00060774 $ 211
Nov 03, 2021 $ 0.00062939 $ 0.00063537 $ 0.00061021 $ 150
Nov 02, 2021 $ 0.00063320 $ 0.00064267 $ 0.00060687 $ 408

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more