BTC/USD
$ 9,277  -0.35%
BTC/EUR
€ 8,213  -0.42%
BTC/CNY
¥ 65,299  3.03%
BTC/GBP
£ 7,376  -0.33%
BTC/RUB
₽ 658,901  -0.18%
BTC volume
$ 3.60B
Altcoin volume
$ 286.22B
Crypto market cap
$ 256.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

alphacat

ACAT

$ 0.000093 -0.33 % $ 0.000093 $ 0.000093 $ 10.95K
Alphacat

alphacat ACAT

Last price
$ 0.000093
%
-0.33 %
24 high
$ 0.000093
24 low
$ 0.000093
24 volume
# Coins
Market cap
alphacat ACAT historical data
Date Close 24 high 24 low volume
Jul 12, 2020 $ 0.00009307 $ 0.00009342 $ 0.00009176 $ 10,412
Jul 11, 2020 $ 0.00009244 $ 0.00009309 $ 0.00009201 $ 5,607
Jul 10, 2020 $ 0.00009292 $ 0.00009322 $ 0.00009138 $ 7,580
Jul 09, 2020 $ 0.00009242 $ 0.00009447 $ 0.00009186 $ 8,569
Jul 08, 2020 $ 0.00009443 $ 0.00009472 $ 0.00009246 $ 12,168
Jul 07, 2020 $ 0.00009266 $ 0.00009381 $ 0.00009219 $ 5,601
Jul 06, 2020 $ 0.00009351 $ 0.00009368 $ 0.00009076 $ 11,117
Jul 05, 2020 $ 0.00009097 $ 0.00009161 $ 0.00008972 $ 10,889
Jul 04, 2020 $ 0.00009158 $ 0.00009202 $ 0.00009064 $ 8,005
Jul 03, 2020 $ 0.00009077 $ 0.00009133 $ 0.00009063 $ 7,989
Jul 02, 2020 $ 0.00009101 $ 0.00009277 $ 0.00008970 $ 12,449
Jul 01, 2020 $ 0.00009251 $ 0.00009309 $ 0.00009106 $ 10,324
Jun 30, 2020 $ 0.00009149 $ 0.00009206 $ 0.00009079 $ 8,184
Jun 29, 2020 $ 0.00009193 $ 0.00009238 $ 0.00009034 $ 9,964
Jun 28, 2020 $ 0.00009133 $ 0.00009192 $ 0.00008957 $ 9,779
Jun 27, 2020 $ 0.00009017 $ 0.00009196 $ 0.00008874 $ 12,295
Jun 26, 2020 $ 0.00009168 $ 0.00009301 $ 0.00009058 $ 8,650
Jun 25, 2020 $ 0.00009255 $ 0.00009341 $ 0.00009013 $ 8,352
Jun 24, 2020 $ 0.00009303 $ 0.00009672 $ 0.00009218 $ 9,929
Jun 23, 2020 $ 0.00009632 $ 0.00009724 $ 0.00009590 $ 9,099
Jun 22, 2020 $ 0.00009695 $ 0.00009775 $ 0.00009293 $ 14,919
Jun 21, 2020 $ 0.00009301 $ 0.00009427 $ 0.00009295 $ 3,833
Jun 20, 2020 $ 0.00009368 $ 0.00009424 $ 0.00009202 $ 6,904
Jun 19, 2020 $ 0.00009312 $ 0.00009434 $ 0.00009248 $ 10,358
Jun 18, 2020 $ 0.00009386 $ 0.00018895 $ 0.00009289 $ 9,795
Jun 17, 2020 $ 0.00009464 $ 0.00019043 $ 0.00009262 $ 8,103
Jun 16, 2020 $ 0.00009532 $ 0.00009589 $ 0.00009390 $ 4,248
Jun 14, 2020 $ 0.00009344 $ 0.00018864 $ 0.00009269 $ 8,768
Jun 13, 2020 $ 0.00009471 $ 0.00009494 $ 0.00009376 $ 3,216

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more