			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	AlphaKEK.AI	AIKEK	$ 0.025253	+27.02 %	$ 0.025276	$ 0.019874	$ 124.48K

AlphaKEK.AI AIKEK

Last price

$ 0.025253

+27.02 %

24 high

$ 0.025276

24 low

$ 0.019874

24 volume

$ 124.48K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

AlphaKEK.AI AIKEK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 03, 2024	$ 0.0198876455,461	$ 0.019924030.01446242	$ 0.01446242	$ 55,461
Dec 02, 2024	$ 0.014537240	$ 0.016692980.01448646	$ 0.01448646	$ 0
Dec 01, 2024	$ 0.0166929852,016	$ 0.019321080.01549367	$ 0.01549367	$ 52,016
Nov 30, 2024	$ 0.0171246098,314	$ 0.018787780.01360738	$ 0.01360738	$ 98,314
Nov 29, 2024	$ 0.013865987,632	$ 0.014120840.01319982	$ 0.01319982	$ 7,632
Nov 28, 2024	$ 0.013371832,556	$ 0.013661510.01321989	$ 0.01321989	$ 2,556
Nov 27, 2024	$ 0.013567710	$ 0.014778790.01306004	$ 0.01306004	$ 0
Nov 26, 2024	$ 0.0131607757,299	$ 0.013523850.01078392	$ 0.01078392	$ 57,299
Nov 25, 2024	$ 0.010783929,513	$ 0.011017110.00948482	$ 0.00948482	$ 9,513
Nov 24, 2024	$ 0.009806712,981	$ 0.010211430.00975787	$ 0.00975787	$ 2,981
Nov 23, 2024	$ 0.010041834,427	$ 0.010202400.00959508	$ 0.00959508	$ 4,427
Nov 22, 2024	$ 0.0096500533,709	$ 0.011260550.00914069	$ 0.00914069	$ 33,709
Nov 21, 2024	$ 0.0101170227,304	$ 0.010271030.00840685	$ 0.00840685	$ 27,304
Nov 20, 2024	$ 0.008412516,859	$ 0.008848080.00830541	$ 0.00830541	$ 6,859
Nov 19, 2024	$ 0.0083534946,796	$ 0.011703600.00801878	$ 0.00801878	$ 46,796
Nov 18, 2024	$ 0.0111636623,914	$ 0.011169250.00869662	$ 0.00869662	$ 23,914
Nov 17, 2024	$ 0.009189974,185	$ 0.009330110.00878919	$ 0.00878919	$ 4,185
Nov 16, 2024	$ 0.009277252,661	$ 0.009426400.00919672	$ 0.00919672	$ 2,661
Nov 15, 2024	$ 0.009328759,406	$ 0.009776010.00912237	$ 0.00912237	$ 9,406
Nov 14, 2024	$ 0.009304503,553	$ 0.010073550.00929728	$ 0.00929728	$ 3,553
Nov 13, 2024	$ 0.0100735513,138	$ 0.011650590.00989454	$ 0.00989454	$ 13,138
Nov 12, 2024	$ 0.0115779127,283	$ 0.012871130.01069206	$ 0.01069206	$ 27,283
Nov 11, 2024	$ 0.010797856,393	$ 0.011184280.00989448	$ 0.00989448	$ 6,393
Nov 10, 2024	$ 0.0101065720,629	$ 0.011487390.00979991	$ 0.00979991	$ 20,629
Nov 09, 2024	$ 0.0102217914,844	$ 0.010933140.00984139	$ 0.00984139	$ 14,844
Nov 08, 2024	$ 0.0108164629,836	$ 0.012433450.01078918	$ 0.01078918	$ 29,836
Nov 07, 2024	$ 0.011744993,588	$ 0.011853820.01093860	$ 0.01093860	$ 3,588
Nov 06, 2024	$ 0.0109752050,177	$ 0.011619100.00695644	$ 0.00695644	$ 50,177
Nov 05, 2024	$ 0.007251310	$ 0.007285830.00690437	$ 0.00690437	$ 0
Nov 04, 2024	$ 0.0069767727,195	$ 0.009348580.00679089	$ 0.00679089	$ 27,195

We will update this as soon as possible. If you like to help, you can contact us.