BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AlphaKEK.AI |
AIKEK |
$ 0.020281 | +1.56 % | $ 0.020370 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 0.01997691 | $ 0.02269708 |
| May 16, 2025 | $ 0.02269708 | $ 0.02303756 |
| May 15, 2025 | $ 0.02247933 | $ 0.02482389 |
| May 14, 2025 | $ 0.02473893 | $ 0.02684079 |
| May 13, 2025 | $ 0.02555460 | $ 0.02593866 |
| May 12, 2025 | $ 0.02416372 | $ 0.02480805 |
| May 11, 2025 | $ 0.02462101 | $ 0.02512522 |
| May 10, 2025 | $ 0.02330759 | $ 0.02452366 |
| May 09, 2025 | $ 0.02187176 | $ 0.02358971 |
| May 08, 2025 | $ 0.02203762 | $ 0.02215071 |
| May 07, 2025 | $ 0.01759331 | $ 0.01784970 |
| May 06, 2025 | $ 0.01733031 | $ 0.01742384 |
| May 05, 2025 | $ 0.01742179 | $ 0.01806965 |
| May 04, 2025 | $ 0.01798205 | $ 0.01823866 |
| May 03, 2025 | $ 0.01807541 | $ 0.01840711 |
| May 02, 2025 | $ 0.01827488 | $ 0.01850874 |
| May 01, 2025 | $ 0.01823239 | $ 0.01850818 |
| Apr 30, 2025 | $ 0.01795838 | $ 0.01835495 |
| Apr 29, 2025 | $ 0.01814015 | $ 0.01947218 |
| Apr 28, 2025 | $ 0.01947218 | $ 0.01971937 |
| Apr 27, 2025 | $ 0.01903067 | $ 0.01947075 |
| Apr 26, 2025 | $ 0.01877498 | $ 0.01880207 |
| Apr 25, 2025 | $ 0.01861277 | $ 0.01891813 |
| Apr 24, 2025 | $ 0.01775206 | $ 0.01872608 |
| Apr 23, 2025 | $ 0.01872608 | $ 0.01899481 |
| Apr 22, 2025 | $ 0.01715962 | $ 0.01722772 |
| Apr 21, 2025 | $ 0.01533586 | $ 0.01593083 |
| Apr 20, 2025 | $ 0.01530341 | $ 0.01551736 |
| Apr 19, 2025 | $ 0.01548199 | $ 0.01552999 |
| Apr 18, 2025 | $ 0.01508755 | $ 0.01511808 |
We will update this as soon as possible. If you like to help, you can contact us.
