BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AlphaKEK.AI |
AIKEK |
$ 0.001810 | -5.25 % | $ 0.001915 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00190983 | $ 0.00196622 |
| Oct 21, 2026 | $ 0.00196177 | $ 0.00196756 |
| Oct 20, 2026 | $ 0.00192201 | $ 0.00192449 |
| Oct 19, 2026 | $ 0.00191484 | $ 0.00192554 |
| Oct 18, 2026 | $ 0.00183266 | $ 0.00194140 |
| Oct 17, 2026 | $ 0.00193948 | $ 0.00193983 |
| Oct 16, 2026 | $ 0.00193703 | $ 0.00198320 |
| Oct 15, 2026 | $ 0.00197676 | $ 0.00198816 |
| Oct 14, 2026 | $ 0.00193701 | $ 0.00200771 |
| Oct 13, 2026 | $ 0.00198309 | $ 0.00199216 |
| Oct 12, 2026 | $ 0.00197752 | $ 0.00201942 |
| Oct 11, 2026 | $ 0.00194827 | $ 0.00195815 |
| Oct 10, 2026 | $ 0.00192301 | $ 0.00192510 |
| Oct 09, 2026 | $ 0.00191028 | $ 0.00192156 |
| Oct 08, 2026 | $ 0.00189048 | $ 0.00195943 |
| Oct 07, 2026 | $ 0.00193570 | $ 0.00244391 |
| Oct 06, 2026 | $ 0.00243583 | $ 0.00245432 |
| Oct 05, 2026 | $ 0.00244100 | $ 0.00246727 |
| Oct 04, 2026 | $ 0.00245833 | $ 0.00247462 |
| Oct 03, 2026 | $ 0.00244545 | $ 0.00251119 |
| Oct 02, 2026 | $ 0.00250898 | $ 0.00253070 |
| Oct 01, 2026 | $ 0.00245088 | $ 0.00247107 |
| Sep 30, 2026 | $ 0.00246619 | $ 0.00266922 |
| Sep 29, 2026 | $ 0.00261158 | $ 0.00267852 |
| Sep 28, 2026 | $ 0.00248827 | $ 0.00254376 |
| Sep 27, 2026 | $ 0.00253228 | $ 0.00259178 |
| Sep 26, 2026 | $ 0.00254042 | $ 0.00254845 |
| Sep 25, 2026 | $ 0.00252514 | $ 0.00253369 |
| Sep 24, 2026 | $ 0.00251311 | $ 0.00252251 |
| Sep 23, 2026 | $ 0.00248404 | $ 0.00259179 |
We will update this as soon as possible. If you like to help, you can contact us.
