BTC/USD
$ 10,625  -1.48%
BTC/EUR
€ 9,053  -1.53%
BTC/CNY
¥ 74,200  0.68%
BTC/GBP
£ 8,267  -1.47%
BTC/RUB
₽ 828,878  -1.44%
BTC volume
$ 5.12B
Altcoin volume
$ 13.12B
Crypto market cap
$ 313.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap
Alphalink

AlphaLink ANK

Last price
$ 0.059392
%
-1.30 %
24 high
$ 0.069872
24 low
$ 0.039249
24 volume
# Coins
Market cap
AlphaLink ANK historical data
Date Close 24 high 24 low volume
Sep 30, 2020 $ 0.06017436 $ 0.06457580 $ 0.03983712 $ 80,994
Sep 29, 2020 $ 0.04382282 $ 0.05779649 $ 0.04349372 $ 27,414
Sep 28, 2020 $ 0.04430239 $ 0.05280363 $ 0.04141986 $ 27,409
Sep 27, 2020 $ 0.04173515 $ 0.10338668 $ 0.04149955 $ 23,437
Sep 26, 2020 $ 0.08733330 $ 0.10381532 $ 0.08714132 $ 84,005
Sep 25, 2020 $ 0.09247062 $ 0.10762470 $ 0.04160757 $ 90,259
Sep 24, 2020 $ 0.05244522 $ 0.10240090 $ 0.04940240 $ 30,245
Sep 23, 2020 $ 0.10159325 $ 0.12725784 $ 0.07818065 $ 95,766
Sep 22, 2020 $ 0.10300550 $ 0.11662358 $ 0.06026702 $ 107,765
Sep 21, 2020 $ 0.10111732 $ 0.12893628 $ 0.07787383 $ 107,109
Sep 20, 2020 $ 0.12076122 $ 0.14485521 $ 0.11413345 $ 123,735
Sep 19, 2020 $ 0.12506091 $ 0.16408150 $ 0.11609696 $ 128,929
Sep 18, 2020 $ 0.13447863 $ 0.14542335 $ 0.10406533 $ 139,025
Sep 17, 2020 $ 0.10750407 $ 0.11716668 $ 0.09150965 $ 127,248
Sep 16, 2020 $ 0.10419767 $ 0.12200679 $ 0.08311221 $ 124,706
Sep 15, 2020 $ 0.08567750 $ 0.14496527 $ 0.07573719 $ 109,093
Sep 14, 2020 $ 0.14025564 $ 0.21883483 $ 0.10543683 $ 170,600
Sep 13, 2020 $ 0.19634867 $ 0.33047826 $ 0.18885348 $ 115,690
Sep 12, 2020 $ 0.28317420 $ 0.33891932 $ 0.26134317 $ 159,612
Sep 11, 2020 $ 0.33529035 $ 0.43672380 $ 0.29093200 $ 200,255
Sep 10, 2020 $ 0.43386876 $ 0.48787374 $ 0.33909759 $ 280,006
Sep 09, 2020 $ 0.48787374 $ 0.53552994 $ 0.43754377 $ 310,654
Sep 08, 2020 $ 0.50540039 $ 0.66177937 $ 0.46818787 $ 306,674
Sep 07, 2020 $ 0.61173543 $ 0.80104301 $ 0.50067452 $ 369,415
Sep 06, 2020 $ 0.59721373 $ 0.81281103 $ 0.35119561 $ 331,394
Sep 05, 2020 $ 0.64037303 $ 1.3745364 $ 0.46609976 $ 392,950
Sep 04, 2020 $ 1.0486431 $ 1.6586366 $ 0.61287259 $ 647,029

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more