BTC/USD
$ 10,675  1.27%
BTC/EUR
€ 9,525  1.30%
BTC/CNY
¥ 73,749  -1.85%
BTC/GBP
£ 8,553  1.72%
BTC/RUB
₽ 683,572  0.73%
BTC volume
$ 10.46B
Altcoin volume
$ 15.57B
Crypto market cap
$ 283.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

alphatoken

A

$ 0.00843296 +2.57 % $ 0.00857557 $ 0.00821239
Alphatoken

alphatoken A

Last price
$ 0.00843296
%
+2.57 %
24 high
$ 0.00857557
24 low
$ 0.00821239
24 volume
# Coins
Market cap
alphatoken A historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 0.00822197 $ 0.00848353 $ 0.00792022 $ 0
$ Jul 18, 2019 $ 0.00841198 $ 0.00862579 $ 0.00771259 $ 0
$ Jul 17, 2019 $ 0.00796053 $ 0.00819610 $ 0.00719455 $ 0
$ Jul 16, 2019 $ 0.00744604 $ 0.00871520 $ 0.00715554 $ 0
$ Jul 15, 2019 $ 0.00847300 $ 0.00880594 $ 0.00765689 $ 0
$ Jul 14, 2019 $ 0.00848172 $ 0.01010567 $ 0.00834077 $ 0
$ Jul 13, 2019 $ 0.01000781 $ 0.01031241 $ 0.00974631 $ 0
$ Jul 12, 2019 $ 0.01026843 $ 0.01047379 $ 0.00988890 $ 0
$ Jul 11, 2019 $ 0.00999522 $ 0.01079002 $ 0.00980424 $ 0
$ Jul 10, 2019 $ 0.01077283 $ 0.01180289 $ 0.01050189 $ 0
$ Jul 09, 2019 $ 0.01155841 $ 0.01192468 $ 0.01129585 $ 0
$ Jul 08, 2019 $ 0.01168655 $ 0.01176389 $ 0.01129672 $ 0
$ Jul 07, 2019 $ 0.01148074 $ 0.01162877 $ 0.01059033 $ 0
$ Jul 06, 2019 $ 0.01080842 $ 0.01120423 $ 0.01058697 $ 0
$ Jul 05, 2019 $ 0.01078245 $ 0.01104601 $ 0.01046834 $ 0
$ Jul 04, 2019 $ 0.01061433 $ 0.01133127 $ 0.01049356 $ 0
$ Jul 03, 2019 $ 0.01126567 $ 0.01137135 $ 0.01073404 $ 0
$ Jul 02, 2019 $ 0.01084032 $ 0.01110031 $ 0.01014014 $ 0
$ Jul 01, 2019 $ 0.01102104 $ 0.01128023 $ 0.01043245 $ 0
$ Jun 30, 2019 $ 0.01088361 $ 0.01206758 $ 0.01073027 $ 0
$ Jun 29, 2019 $ 0.01188602 $ 0.01208726 $ 0.01088583 $ 0
$ Jun 28, 2019 $ 0.01161970 $ 0.01171203 $ 0.01083984 $ 0
$ Jun 27, 2019 $ 0.01093110 $ 0.01280182 $ 0.01024147 $ 0
$ Jun 26, 2019 $ 0.01253856 $ 0.01353193 $ 0.01169376 $ 0
$ Jun 25, 2019 $ 0.01187130 $ 0.01189633 $ 0.01143932 $ 0
$ Jun 24, 2019 $ 0.01158943 $ 0.01171538 $ 0.01110642 $ 0
$ Jun 23, 2019 $ 0.01151050 $ 0.01194740 $ 0.01136115 $ 0
$ Jun 22, 2019 $ 0.01154493 $ 0.01183636 $ 0.01092295 $ 0
$ Jun 21, 2019 $ 0.01114375 $ 0.01116787 $ 0.01019812 $ 0
$ Jun 20, 2019 $ 0.01019823 $ 0.01025998 $ 0.00996084 $ 0

We will update this as soon as possible. If you like to help, you can contact us.