BTC/USD
$ 8,268  0.34%
BTC/EUR
€ 7,403  0.27%
BTC/CNY
¥ 58,256  0.37%
BTC/GBP
£ 6,365  -0.33%
BTC/RUB
₽ 539,380  -0.21%
BTC volume
$ 7.60B
Altcoin volume
$ 13.22B
Crypto market cap
$ 217.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

alphatoken

A

$ 0.03530079 +0.56 % $ 0.03562242 $ 0.03467749 $ 66
Alphatoken

alphatoken A

Last price
$ 0.03530079
%
+0.56 %
24 high
$ 0.03562242
24 low
$ 0.03467749
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
alphatoken A historical data
Date Close 24 high 24 low volume
$ Oct 20, 2019 $ 0.03510300 $ 0.03515960 $ 0.00782985 $ 65
$ Oct 19, 2019 $ 0.00782985 $ 0.00782985 $ 0.00782985 $ 0
$ Oct 18, 2019 $ 0.00782985 $ 0.00782985 $ 0.00782985 $ 0
$ Oct 17, 2019 $ 0.00782985 $ 0.00787857 $ 0.00766225 $ 0
$ Oct 16, 2019 $ 0.00778418 $ 0.02185289 $ 0.00763739 $ 0
$ Oct 15, 2019 $ 0.02185289 $ 0.02185289 $ 0.02185289 $ 0
$ Oct 14, 2019 $ 0.02185289 $ 0.02185289 $ 0.02185289 $ 0
$ Oct 13, 2019 $ 0.02185289 $ 0.02219312 $ 0.02152863 $ 0
$ Oct 12, 2019 $ 0.02155003 $ 0.03630150 $ 0.01259636 $ 58
$ Oct 11, 2019 $ 0.02008766 $ 0.02348892 $ 0.00898317 $ 20
$ Oct 10, 2019 $ 0.01897676 $ 0.03090810 $ 0.00830254 $ 11
$ Oct 09, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0
$ Oct 08, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0
$ Oct 07, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0
$ Oct 06, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0
$ Oct 05, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0
$ Oct 04, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0
$ Oct 03, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0
$ Oct 02, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0
$ Oct 01, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0
$ Sep 30, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0
$ Sep 29, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0
$ Sep 28, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0
$ Sep 27, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0
$ Sep 26, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0
$ Sep 25, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0
$ Sep 24, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0
$ Sep 23, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0
$ Sep 22, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0
$ Sep 21, 2019 $ 0.02864638 $ 0.02864638 $ 0.02864638 $ 0

We will update this as soon as possible. If you like to help, you can contact us.