BTC/USD
$ 8,741  -0.76%
BTC/EUR
€ 7,936  -1.80%
BTC/CNY
¥ 64,771  1.52%
BTC/GBP
£ 6,774  -0.72%
BTC/RUB
₽ 585,333  1.40%
BTC volume
$ 13.64B
Altcoin volume
$ 34.96B
Crypto market cap
$ 240.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

alphatoken

A

$ 0.010641 0 % $ 0.010641 $ 0.010641
Alphatoken

alphatoken A

Last price
$ 0.010641
%
0 %
24 high
$ 0.010641
24 low
$ 0.010641
24 volume
# Coins
Market cap
alphatoken A historical data
Date Close 24 high 24 low volume
$ Feb 26, 2020 $ 0.01064085 $ 0.01126695 $ 0.01052879 $ 0
$ Feb 25, 2020 $ 0.01110797 $ 0.01191197 $ 0.00853833 $ 146
$ Feb 24, 2020 $ 0.01150130 $ 0.01150130 $ 0.01150130 $ 0
$ Feb 23, 2020 $ 0.01150130 $ 0.01150130 $ 0.01150130 $ 0
$ Feb 22, 2020 $ 0.01150130 $ 0.01150130 $ 0.01150130 $ 0
$ Feb 21, 2020 $ 0.01150130 $ 0.01150130 $ 0.01150130 $ 0
$ Feb 20, 2020 $ 0.01150130 $ 0.01197526 $ 0.01126583 $ 0
$ Feb 19, 2020 $ 0.01173300 $ 0.08126770 $ 0.01155961 $ 4
$ Feb 18, 2020 $ 0.08126770 $ 0.08147018 $ 0.07902318 $ 0
$ Feb 17, 2020 $ 0.08018279 $ 0.08041526 $ 0.03625740 $ 16
$ Feb 16, 2020 $ 0.04000859 $ 0.04102606 $ 0.03899106 $ 0
$ Feb 15, 2020 $ 0.03975048 $ 0.04249579 $ 0.01182148 $ 29
$ Feb 14, 2020 $ 0.01182148 $ 0.01182148 $ 0.01182148 $ 0
$ Feb 13, 2020 $ 0.01182148 $ 0.01230723 $ 0.01134970 $ 0
$ Feb 12, 2020 $ 0.01180290 $ 0.02965011 $ 0.01167723 $ 44
$ Feb 11, 2020 $ 0.02371756 $ 0.02388949 $ 0.01680291 $ 24
$ Feb 10, 2020 $ 0.01680291 $ 0.01680291 $ 0.01680291 $ 0
$ Feb 09, 2020 $ 0.01680291 $ 0.01680291 $ 0.01680291 $ 0
$ Feb 08, 2020 $ 0.01680291 $ 0.01680291 $ 0.01680291 $ 0
$ Feb 07, 2020 $ 0.01680291 $ 0.01680291 $ 0.01680291 $ 0
$ Feb 06, 2020 $ 0.01680291 $ 0.01680291 $ 0.01680291 $ 0
$ Feb 05, 2020 $ 0.01680291 $ 0.01680291 $ 0.01680291 $ 0
$ Feb 04, 2020 $ 0.01680291 $ 0.01680291 $ 0.01680291 $ 0
$ Feb 03, 2020 $ 0.01680291 $ 0.01680291 $ 0.01680291 $ 0
$ Feb 02, 2020 $ 0.01680291 $ 0.01680291 $ 0.01680291 $ 0
$ Feb 01, 2020 $ 0.01680291 $ 0.01680291 $ 0.01680291 $ 0
$ Jan 31, 2020 $ 0.01680291 $ 0.01680291 $ 0.01680291 $ 0
$ Jan 30, 2020 $ 0.01680291 $ 0.01680291 $ 0.01680291 $ 0
$ Jan 29, 2020 $ 0.01680291 $ 0.01699688 $ 0.01660060 $ 0
$ Jan 28, 2020 $ 0.01680743 $ 0.01685511 $ 0.01528185 $ 9
$ Jan 27, 2020 $ 0.01528185 $ 0.01528185 $ 0.01528185 $ 0

We will update this as soon as possible. If you like to help, you can contact us.