BTC/USD
$ 7,973  -1.52%
BTC/EUR
€ 7,159  -1.52%
BTC/CNY
¥ 56,196  -1.70%
BTC/GBP
£ 6,189  -1.68%
BTC/RUB
₽ 523,628  -1.34%
BTC volume
$ 7.15B
Altcoin volume
$ 14.01B
Crypto market cap
$ 209.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

altbet

ABET

$ 0.01036532 -2.27 % $ 0.01066070 $ 0.01027945 $ 75
Altbet

altbet ABET

Last price
$ 0.01036532
%
-2.27 %
24 high
$ 0.01066070
24 low
$ 0.01027945
24 volume
# Coins
Market cap
altbet ABET historical data
Date Close 24 high 24 low volume
$ Oct 17, 2019 $ 0.01060590 $ 0.01163665 $ 0.01045579 $ 0
$ Oct 16, 2019 $ 0.01163614 $ 0.01184442 $ 0.01056452 $ 115
$ Oct 15, 2019 $ 0.01063398 $ 0.01214598 $ 0.01059783 $ 219
$ Oct 14, 2019 $ 0.01154257 $ 0.01428722 $ 0.01145809 $ 76
$ Oct 13, 2019 $ 0.01428641 $ 0.01558580 $ 0.01148816 $ 867
$ Oct 12, 2019 $ 0.01522647 $ 0.01527520 $ 0.01122378 $ 755
$ Oct 11, 2019 $ 0.01170396 $ 0.01446940 $ 0.01106325 $ 576
$ Oct 10, 2019 $ 0.01399643 $ 0.01622884 $ 0.01374753 $ 611
$ Oct 09, 2019 $ 0.01581150 $ 0.01587002 $ 0.01065879 $ 783
$ Oct 08, 2019 $ 0.01066658 $ 0.01233274 $ 0.01047162 $ 183
$ Oct 07, 2019 $ 0.01085953 $ 0.01440485 $ 0.01036021 $ 191
$ Oct 06, 2019 $ 0.01382099 $ 0.01463853 $ 0.01127021 $ 337
$ Oct 05, 2019 $ 0.01461865 $ 0.01524851 $ 0.00947722 $ 816
$ Oct 04, 2019 $ 0.00951279 $ 0.01285614 $ 0.00915631 $ 596
$ Oct 03, 2019 $ 0.01072709 $ 0.01275086 $ 0.00945008 $ 149
$ Oct 02, 2019 $ 0.00965566 $ 0.01314872 $ 0.00925163 $ 417
$ Oct 01, 2019 $ 0.00925332 $ 0.01364612 $ 0.00750116 $ 1,340
$ Sep 30, 2019 $ 0.01362727 $ 0.01555095 $ 0.00985866 $ 683
$ Sep 29, 2019 $ 0.01180576 $ 0.01531751 $ 0.00925955 $ 966
$ Sep 28, 2019 $ 0.01079699 $ 0.01351883 $ 0.00735743 $ 879
$ Sep 27, 2019 $ 0.00890628 $ 0.01111859 $ 0.00709220 $ 924
$ Sep 26, 2019 $ 0.00929416 $ 0.01519946 $ 0.00844077 $ 674
$ Sep 25, 2019 $ 0.01327937 $ 0.01672819 $ 0.00503213 $ 1,663
$ Sep 24, 2019 $ 0.01300130 $ 0.01540657 $ 0.00981572 $ 604
$ Sep 23, 2019 $ 0.01322332 $ 0.01682187 $ 0.01321099 $ 834
$ Sep 22, 2019 $ 0.01681117 $ 0.01829767 $ 0.01606485 $ 576
$ Sep 21, 2019 $ 0.01652007 $ 0.01889976 $ 0.01629395 $ 387
$ Sep 20, 2019 $ 0.01834244 $ 0.01837076 $ 0.01455315 $ 985
$ Sep 19, 2019 $ 0.01758679 $ 0.01818691 $ 0.01331466 $ 704
$ Sep 18, 2019 $ 0.01731548 $ 0.01911282 $ 0.01731275 $ 803

We will update this as soon as possible. If you like to help, you can contact us.