BTC/USD
$ 9,594  -3.96%
BTC/EUR
€ 8,841  -3.93%
BTC/CNY
¥ 70,000  -1.62%
BTC/GBP
£ 7,423  -3.79%
BTC/RUB
₽ 620,993  -2.40%
BTC volume
$ 13.09B
Altcoin volume
$ 32.34B
Crypto market cap
$ 267.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

altestatetoken

ALT

$ 2.97 0 % $ 2.97 $ 2.97
Altestatetoken

altestatetoken ALT

Last price
$ 2.97
%
0 %
24 high
$ 2.97
24 low
$ 2.97
24 volume
# Coins
Market cap
altestatetoken ALT historical data
Date Close 24 high 24 low volume
$ Feb 23, 2020 $ 2.9712640 $ 2.9712640 $ 2.9712640 $ 0
$ Feb 22, 2020 $ 2.9712640 $ 2.9712640 $ 2.9712640 $ 0
$ Feb 21, 2020 $ 2.9712640 $ 2.9712640 $ 2.9712640 $ 0
$ Feb 20, 2020 $ 2.9712640 $ 2.9712640 $ 2.9712640 $ 0
$ Feb 19, 2020 $ 2.9712640 $ 2.9712640 $ 2.9712640 $ 0
$ Feb 18, 2020 $ 2.9712640 $ 2.9712640 $ 2.9712640 $ 0
$ Feb 17, 2020 $ 2.9712640 $ 2.9712640 $ 2.9712640 $ 0
$ Feb 16, 2020 $ 2.9712640 $ 2.9712640 $ 2.9712640 $ 0
$ Feb 15, 2020 $ 2.9712640 $ 2.9712640 $ 2.9712640 $ 0
$ Feb 14, 2020 $ 2.9712640 $ 2.9712640 $ 2.9712640 $ 0
$ Feb 13, 2020 $ 2.9712640 $ 2.9712640 $ 2.9712640 $ 0
$ Feb 12, 2020 $ 2.9712640 $ 2.9712640 $ 2.9712640 $ 0
$ Feb 11, 2020 $ 2.9712640 $ 3.9647743 $ 0.00009724 $ 0
$ Feb 10, 2020 $ 0.00009859 $ 0.00010192 $ 0.00009771 $ 358
$ Feb 09, 2020 $ 0.00010163 $ 0.00010166 $ 0.00009808 $ 25
$ Feb 08, 2020 $ 0.00009808 $ 0.00009808 $ 0.00009808 $ 0
$ Feb 07, 2020 $ 0.00009808 $ 0.00009808 $ 0.00009730 $ 0
$ Feb 06, 2020 $ 0.00009730 $ 0.00009855 $ 0.00009543 $ 0
$ Feb 05, 2020 $ 0.00009620 $ 0.00009727 $ 0.00009173 $ 173
$ Feb 04, 2020 $ 0.00009187 $ 0.00009354 $ 0.00009102 $ 3
$ Feb 03, 2020 $ 0.00009298 $ 0.00009466 $ 0.00009255 $ 3
$ Feb 02, 2020 $ 0.00009466 $ 0.00009476 $ 0.00009203 $ 0
$ Feb 01, 2020 $ 0.00009392 $ 0.00009462 $ 0.00009306 $ 3
$ Jan 31, 2020 $ 0.00009347 $ 0.00009526 $ 0.00009218 $ 18
$ Jan 30, 2020 $ 0.00009512 $ 0.00009567 $ 0.00009205 $ 191
$ Jan 29, 2020 $ 0.00009296 $ 0.00009428 $ 0.00009249 $ 3
$ Jan 28, 2020 $ 0.00009389 $ 0.00009409 $ 0.00008863 $ 3
$ Jan 27, 2020 $ 0.00008910 $ 0.00009000 $ 0.00008591 $ 3
$ Jan 26, 2020 $ 0.00008614 $ 0.00008617 $ 0.00008318 $ 3
$ Jan 25, 2020 $ 0.00008360 $ 0.00008454 $ 0.00008284 $ 9
$ Jan 24, 2020 $ 0.00008451 $ 0.00008530 $ 0.00008247 $ 3

We will update this as soon as possible. If you like to help, you can contact us.