BTC/USD
$ 8,832  -0.92%
BTC/EUR
€ 8,058  -1.35%
BTC/CNY
¥ 65,359  1.49%
BTC/GBP
£ 7,164  -2.00%
BTC/RUB
₽ 628,613  -1.48%
BTC volume
$ 10.23B
Altcoin volume
$ 15.44B
Crypto market cap
$ 234.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

amaten

AMA

$ 0.066949 0.00 % $ 0.067198 $ 0.066742 $ 145.41K
Amaten

amaten AMA

Last price
$ 0.066949
%
0.00 %
24 high
$ 0.067198
24 low
$ 0.066742
24 volume
# Coins
Market cap
amaten AMA historical data
Date Close 24 high 24 low volume
May 25, 2020 $ 0.06694585 $ 0.20131514 $ 0.06674732 $ 89,780
May 24, 2020 $ 0.06725573 $ 0.06777028 $ 0.06697026 $ 149
May 23, 2020 $ 0.06725011 $ 0.20144963 $ 0.06691377 $ 194,983
May 22, 2020 $ 0.06720995 $ 0.06872892 $ 0.06695336 $ 263,997
May 21, 2020 $ 0.06865739 $ 0.07059349 $ 0.06802686 $ 87,347
May 20, 2020 $ 0.06994952 $ 0.07045918 $ 0.06920696 $ 247,006
May 19, 2020 $ 0.07015339 $ 0.07044432 $ 0.06970222 $ 270,721
May 18, 2020 $ 0.07003794 $ 0.07050279 $ 0.06980224 $ 293,870
May 17, 2020 $ 0.07004472 $ 0.07033392 $ 0.06991387 $ 228,717
May 16, 2020 $ 0.07016743 $ 0.07038108 $ 0.06979788 $ 185,984
May 15, 2020 $ 0.07005763 $ 0.07211215 $ 0.06870275 $ 230,525
May 14, 2020 $ 0.06964432 $ 0.06981105 $ 0.06534866 $ 278,275
May 13, 2020 $ 0.06544826 $ 0.06554027 $ 0.06101700 $ 136,648
May 12, 2020 $ 0.06109605 $ 0.09829206 $ 0.05995341 $ 181,797
May 11, 2020 $ 0.06028239 $ 0.06101797 $ 0.05040375 $ 451,336
May 10, 2020 $ 0.05110412 $ 0.05201637 $ 0.05048049 $ 730,870
May 09, 2020 $ 0.05108145 $ 0.05121849 $ 0.05025302 $ 421,295
May 08, 2020 $ 0.05044903 $ 0.05080757 $ 0.05029498 $ 316,448
May 07, 2020 $ 0.05058858 $ 0.05132904 $ 0.05019327 $ 232,849
May 06, 2020 $ 0.05064674 $ 0.05113690 $ 0.05029816 $ 190,192
May 05, 2020 $ 0.05068870 $ 0.05134361 $ 0.04996824 $ 50,132
May 04, 2020 $ 0.05113626 $ 0.05230724 $ 0.05011827 $ 2,788
May 03, 2020 $ 0.05026083 $ 0.05165700 $ 0.05008886 $ 2,901
May 02, 2020 $ 0.05112315 $ 0.05127646 $ 0.05028328 $ 4,608
May 01, 2020 $ 0.05036655 $ 0.10025738 $ 0.00791563 $ 17,031
Apr 30, 2020 $ 0.04814219 $ 0.10045792 $ 0.04242332 $ 144,110
Apr 29, 2020 $ 0.04261792 $ 0.08023418 $ 0.04024103 $ 280,808
Apr 28, 2020 $ 0.04042790 $ 0.04043200 $ 0.03999184 $ 112,341
Apr 27, 2020 $ 0.04005597 $ 0.04026241 $ 0.03977223 $ 190,772
Apr 26, 2020 $ 0.03999469 $ 0.04032328 $ 0.03969086 $ 129,217

We will update this as soon as possible. If you like to help, you can contact us.