BTC/USD$ 61,652
BTC/EUR€ 51,463
BTC/CNY¥ 423,214
BTC/GBP£ 44,655
BTC/RUB₽ 4,446,603
BTC volume
$ 28.10B
$ 28.10B
Altcoin volume
$ 216.26B
$ 216.26B
Crypto market cap
$ 2.14T
$ 2.14T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amaten |
AMA |
$ 0.070131 | -0.02 % | $ 0.085471 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2021 | $ 0.07014383 | $ 0.09015955 |
| Apr 14, 2021 | $ 0.09003115 | $ 0.09033384 |
| Apr 13, 2021 | $ 0.08481028 | $ 0.08508456 |
| Apr 12, 2021 | $ 0.08485066 | $ 0.10468517 |
| Apr 11, 2021 | $ 0.10458041 | $ 0.11475953 |
| Apr 10, 2021 | $ 0.09898113 | $ 0.12691877 |
| Apr 09, 2021 | $ 0.09685454 | $ 0.09707062 |
| Apr 08, 2021 | $ 0.06096183 | $ 0.06953896 |
| Apr 07, 2021 | $ 0.06126109 | $ 0.06148603 |
| Apr 06, 2021 | $ 0.06133835 | $ 0.07172981 |
| Apr 05, 2021 | $ 0.06984885 | $ 0.08717237 |
| Apr 04, 2021 | $ 0.08654346 | $ 0.12713295 |
| Apr 03, 2021 | $ 0.10000023 | $ 0.10023574 |
| Apr 02, 2021 | $ 0.04500411 | $ 0.05465581 |
| Apr 01, 2021 | $ 0.05300839 | $ 0.06100404 |
| Mar 31, 2021 | $ 0.06002862 | $ 0.08066231 |
| Mar 30, 2021 | $ 0.06007627 | $ 0.08881778 |
| Mar 29, 2021 | $ 0.08881778 | $ 0.09101514 |
| Mar 28, 2021 | $ 0.08867756 | $ 0.10016409 |
| Mar 27, 2021 | $ 0.09999861 | $ 0.12701688 |
| Mar 26, 2021 | $ 0.12443711 | $ 0.13912413 |
| Mar 25, 2021 | $ 0.12380982 | $ 0.13119012 |
| Mar 24, 2021 | $ 0.11469048 | $ 0.15004616 |
| Mar 23, 2021 | $ 0.12462918 | $ 0.16435258 |
| Mar 22, 2021 | $ 0.16402649 | $ 0.16410325 |
| Mar 21, 2021 | $ 0.14975376 | $ 0.17025649 |
| Mar 20, 2021 | $ 0.12954095 | $ 0.13019885 |
| Mar 19, 2021 | $ 0.09061361 | $ 0.09295420 |
| Mar 18, 2021 | $ 0.07263886 | $ 0.07898670 |
| Mar 17, 2021 | $ 0.07834337 | $ 0.07910862 |
| Mar 16, 2021 | $ 0.06999778 | $ 0.07116068 |
We will update this as soon as possible. If you like to help, you can contact us.
