BTC/USD
$ 32,854  2.31%
BTC/EUR
€ 26,965  2.24%
BTC/CNY
¥ 217,782  2.36%
BTC/GBP
£ 23,991  2.06%
BTC/RUB
₽ 2,385,626  1.94%
BTC volume
$ 12.23B
Altcoin volume
$ 38.16B
Crypto market cap
$ 928.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amaten

AMA

$ 0.022669 +9.26 % $ 0.022812 $ 0.020748 $ 3.00
Amaten

Amaten AMA

Last price
$ 0.022669
%
+9.26 %
24 high
$ 0.022812
24 low
$ 0.020748
24 volume
# Coins
Market cap
Amaten AMA historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 0.02074784 $ 0.02113240 $ 0.02068464 $ 0
Jan 22, 2021 $ 0.02077695 $ 0.02867189 $ 0.02069515 $ 35
Jan 21, 2021 $ 0.02867189 $ 0.03036598 $ 0.02803869 $ 0
Jan 20, 2021 $ 0.02981263 $ 0.03012852 $ 0.02065023 $ 1,208
Jan 19, 2021 $ 0.02086263 $ 0.02205905 $ 0.02061976 $ 167
Jan 18, 2021 $ 0.02198329 $ 0.02520505 $ 0.02159668 $ 109
Jan 17, 2021 $ 0.02328960 $ 0.04009266 $ 0.02062876 $ 633
Jan 16, 2021 $ 0.02090249 $ 0.02111490 $ 0.02057993 $ 9
Jan 15, 2021 $ 0.02099583 $ 0.02333065 $ 0.02057706 $ 195
Jan 14, 2021 $ 0.02312965 $ 0.02334701 $ 0.02264168 $ 61
Jan 13, 2021 $ 0.02279529 $ 0.02342379 $ 0.02060994 $ 75
Jan 12, 2021 $ 0.02179733 $ 0.03542057 $ 0.02171763 $ 460
Jan 11, 2021 $ 0.03516258 $ 0.03554588 $ 0.03416496 $ 26
Jan 10, 2021 $ 0.03517384 $ 0.05010860 $ 0.03405943 $ 17
Jan 09, 2021 $ 0.03460456 $ 0.05612243 $ 0.03415063 $ 19
Jan 08, 2021 $ 0.05563736 $ 0.05609997 $ 0.02964569 $ 919
Jan 07, 2021 $ 0.03039304 $ 0.03142957 $ 0.02989640 $ 15
Jan 06, 2021 $ 0.03058630 $ 0.03616252 $ 0.03054937 $ 342
Jan 05, 2021 $ 0.03537233 $ 0.04277135 $ 0.02971014 $ 157
Jan 04, 2021 $ 0.04259812 $ 0.05012438 $ 0.03046608 $ 592
Jan 03, 2021 $ 0.03070170 $ 0.03108817 $ 0.02970622 $ 10
Jan 02, 2021 $ 0.02995636 $ 0.03607183 $ 0.02964124 $ 295
Jan 01, 2021 $ 0.03585555 $ 0.03609121 $ 0.03558466 $ 15
Dec 31, 2020 $ 0.03593714 $ 0.03674227 $ 0.03553143 $ 29
Dec 30, 2020 $ 0.03640658 $ 0.03651867 $ 0.03563830 $ 144
Dec 29, 2020 $ 0.03584991 $ 0.04114877 $ 0.03566562 $ 288
Dec 28, 2020 $ 0.03975625 $ 0.04105475 $ 0.03957899 $ 1,114
Dec 27, 2020 $ 0.03989457 $ 0.04150367 $ 0.03948432 $ 74
Dec 26, 2020 $ 0.04125285 $ 0.04178729 $ 0.04067693 $ 527
Dec 25, 2020 $ 0.04145854 $ 0.04192173 $ 0.04059121 $ 554
Dec 24, 2020 $ 0.04081109 $ 0.04653290 $ 0.04070029 $ 286

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more