BTC/USD
$ 10,784  0.39%
BTC/EUR
€ 9,256  0.35%
BTC/CNY
¥ 73,600  -2.83%
BTC/GBP
£ 8,462  0.40%
BTC/RUB
₽ 830,293  0.26%
BTC volume
$ 3.37B
Altcoin volume
$ 11.58B
Crypto market cap
$ 318.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amaten

AMA

$ 0.050254 -1.51 % $ 0.051151 $ 0.050149 $ 1.39K
Amaten

Amaten AMA

Last price
$ 0.050254
%
-1.51 %
24 high
$ 0.051151
24 low
$ 0.050149
24 volume
# Coins
Market cap
Amaten AMA historical data
Date Close 24 high 24 low volume
Sep 26, 2020 $ 0.05102499 $ 0.07029115 $ 0.02094761 $ 1,348
Sep 25, 2020 $ 0.06303842 $ 0.06912799 $ 0.04996533 $ 1,255
Sep 24, 2020 $ 0.05351992 $ 0.05417062 $ 0.05286639 $ 148
Sep 23, 2020 $ 0.05341078 $ 0.05358809 $ 0.05278117 $ 8
Sep 22, 2020 $ 0.05334778 $ 0.05461754 $ 0.05319228 $ 107
Sep 21, 2020 $ 0.05441571 $ 0.05488663 $ 0.05304509 $ 175
Sep 20, 2020 $ 0.05442451 $ 0.05467121 $ 0.05394131 $ 194
Sep 19, 2020 $ 0.05421523 $ 0.05432663 $ 0.05393997 $ 265
Sep 18, 2020 $ 0.05416348 $ 0.05429525 $ 0.05367457 $ 35
Sep 17, 2020 $ 0.05418993 $ 0.05464465 $ 0.05347574 $ 407
Sep 16, 2020 $ 0.05434494 $ 0.06007361 $ 0.05398893 $ 246
Sep 15, 2020 $ 0.05999583 $ 0.06857841 $ 0.04926282 $ 959
Sep 14, 2020 $ 0.05383765 $ 0.05519600 $ 0.05378617 $ 577
Sep 13, 2020 $ 0.05397262 $ 0.05615348 $ 0.05380283 $ 12
Sep 12, 2020 $ 0.05604925 $ 0.05623599 $ 0.05369338 $ 230
Sep 11, 2020 $ 0.05421672 $ 0.05438485 $ 0.05342351 $ 491
Sep 10, 2020 $ 0.05396171 $ 0.07133515 $ 0.05359192 $ 1,163
Sep 09, 2020 $ 0.05375314 $ 0.06025726 $ 0.05362441 $ 294
Sep 08, 2020 $ 0.06008469 $ 0.07135894 $ 0.05351252 $ 638
Sep 07, 2020 $ 0.07109582 $ 0.07156322 $ 0.04990689 $ 2,762
Sep 06, 2020 $ 0.05451615 $ 0.05539948 $ 0.05094122 $ 1,015
Sep 05, 2020 $ 0.05455180 $ 0.05542533 $ 0.05392730 $ 27
Sep 04, 2020 $ 0.05470088 $ 0.05539838 $ 0.05374784 $ 6,629
Sep 03, 2020 $ 0.05512146 $ 0.05698243 $ 0.05337629 $ 34,163
Sep 02, 2020 $ 0.05612224 $ 0.06082942 $ 0.05471583 $ 23,430
Sep 01, 2020 $ 0.06070761 $ 0.06110675 $ 0.05139967 $ 39,494
Aug 31, 2020 $ 0.06088147 $ 0.06121920 $ 0.05591138 $ 17,827
Aug 30, 2020 $ 0.06082914 $ 0.06101938 $ 0.06041986 $ 14,432
Aug 29, 2020 $ 0.06089245 $ 0.06108584 $ 0.06078146 $ 22,221
Aug 28, 2020 $ 0.06095197 $ 0.06107504 $ 0.06056446 $ 23,121
Aug 27, 2020 $ 0.06086453 $ 0.06111751 $ 0.06029179 $ 34,319

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more