BTC/USD
$ 61,652  -2.52%
BTC/EUR
€ 51,463  -2.65%
BTC/CNY
¥ 423,214  -2.64%
BTC/GBP
£ 44,655  -2.79%
BTC/RUB
₽ 4,446,603  -1.56%
BTC volume
$ 28.10B
Altcoin volume
$ 216.26B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amaten

AMA

$ 0.070131 -0.02 % $ 0.085471 $ 0.069030 $ 274.00
Amaten

Amaten AMA

Last price
$ 0.070131
%
-0.02 %
24 high
$ 0.085471
24 low
$ 0.069030
24 volume
# Coins
Market cap
Amaten AMA historical data
Date Close 24 high 24 low volume
Apr 15, 2021 $ 0.07014383 $ 0.09015955 $ 0.06996267 $ 1,684
Apr 14, 2021 $ 0.09003115 $ 0.09033384 $ 0.06457146 $ 1,318
Apr 13, 2021 $ 0.08481028 $ 0.08508456 $ 0.05996852 $ 3,589
Apr 12, 2021 $ 0.08485066 $ 0.10468517 $ 0.06197099 $ 3,505
Apr 11, 2021 $ 0.10458041 $ 0.11475953 $ 0.08342650 $ 2,198
Apr 10, 2021 $ 0.09898113 $ 0.12691877 $ 0.06112943 $ 2,376
Apr 09, 2021 $ 0.09685454 $ 0.09707062 $ 0.06006579 $ 1,671
Apr 08, 2021 $ 0.06096183 $ 0.06953896 $ 0.06002919 $ 157
Apr 07, 2021 $ 0.06126109 $ 0.06148603 $ 0.06108028 $ 82
Apr 06, 2021 $ 0.06133835 $ 0.07172981 $ 0.06003402 $ 81
Apr 05, 2021 $ 0.06984885 $ 0.08717237 $ 0.05551061 $ 670
Apr 04, 2021 $ 0.08654346 $ 0.12713295 $ 0.05014272 $ 3,724
Apr 03, 2021 $ 0.10000023 $ 0.10023574 $ 0.04494856 $ 2,308
Apr 02, 2021 $ 0.04500411 $ 0.05465581 $ 0.04494031 $ 777
Apr 01, 2021 $ 0.05300839 $ 0.06100404 $ 0.05295620 $ 478
Mar 31, 2021 $ 0.06002862 $ 0.08066231 $ 0.05985321 $ 877
Mar 30, 2021 $ 0.06007627 $ 0.08881778 $ 0.06002541 $ 810
Mar 29, 2021 $ 0.08881778 $ 0.09101514 $ 0.08837028 $ 0
Mar 28, 2021 $ 0.08867756 $ 0.10016409 $ 0.04656272 $ 2,017
Mar 27, 2021 $ 0.09999861 $ 0.12701688 $ 0.04684171 $ 2,871
Mar 26, 2021 $ 0.12443711 $ 0.13912413 $ 0.12327871 $ 643
Mar 25, 2021 $ 0.12380982 $ 0.13119012 $ 0.11010570 $ 914
Mar 24, 2021 $ 0.11469048 $ 0.15004616 $ 0.11036614 $ 1,522
Mar 23, 2021 $ 0.12462918 $ 0.16435258 $ 0.12435997 $ 1,810
Mar 22, 2021 $ 0.16402649 $ 0.16410325 $ 0.11521271 $ 9,441
Mar 21, 2021 $ 0.14975376 $ 0.17025649 $ 0.08146789 $ 13,638
Mar 20, 2021 $ 0.12954095 $ 0.13019885 $ 0.07735984 $ 5,506
Mar 19, 2021 $ 0.09061361 $ 0.09295420 $ 0.06526840 $ 5,532
Mar 18, 2021 $ 0.07263886 $ 0.07898670 $ 0.05443454 $ 3,359
Mar 17, 2021 $ 0.07834337 $ 0.07910862 $ 0.05541291 $ 6,580
Mar 16, 2021 $ 0.06999778 $ 0.07116068 $ 0.05099446 $ 3,018

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more