BTC/USD$ 10,784
BTC/EUR€ 9,256
BTC/CNY¥ 73,600
BTC/GBP£ 8,462
BTC/RUB₽ 830,293
BTC volume
$ 3.37B
$ 3.37B
Altcoin volume
$ 11.58B
$ 11.58B
Crypto market cap
$ 318.43B
$ 318.43B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amaten |
AMA |
$ 0.050254 | -1.51 % | $ 0.051151 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2020 | $ 0.05102499 | $ 0.07029115 |
| Sep 25, 2020 | $ 0.06303842 | $ 0.06912799 |
| Sep 24, 2020 | $ 0.05351992 | $ 0.05417062 |
| Sep 23, 2020 | $ 0.05341078 | $ 0.05358809 |
| Sep 22, 2020 | $ 0.05334778 | $ 0.05461754 |
| Sep 21, 2020 | $ 0.05441571 | $ 0.05488663 |
| Sep 20, 2020 | $ 0.05442451 | $ 0.05467121 |
| Sep 19, 2020 | $ 0.05421523 | $ 0.05432663 |
| Sep 18, 2020 | $ 0.05416348 | $ 0.05429525 |
| Sep 17, 2020 | $ 0.05418993 | $ 0.05464465 |
| Sep 16, 2020 | $ 0.05434494 | $ 0.06007361 |
| Sep 15, 2020 | $ 0.05999583 | $ 0.06857841 |
| Sep 14, 2020 | $ 0.05383765 | $ 0.05519600 |
| Sep 13, 2020 | $ 0.05397262 | $ 0.05615348 |
| Sep 12, 2020 | $ 0.05604925 | $ 0.05623599 |
| Sep 11, 2020 | $ 0.05421672 | $ 0.05438485 |
| Sep 10, 2020 | $ 0.05396171 | $ 0.07133515 |
| Sep 09, 2020 | $ 0.05375314 | $ 0.06025726 |
| Sep 08, 2020 | $ 0.06008469 | $ 0.07135894 |
| Sep 07, 2020 | $ 0.07109582 | $ 0.07156322 |
| Sep 06, 2020 | $ 0.05451615 | $ 0.05539948 |
| Sep 05, 2020 | $ 0.05455180 | $ 0.05542533 |
| Sep 04, 2020 | $ 0.05470088 | $ 0.05539838 |
| Sep 03, 2020 | $ 0.05512146 | $ 0.05698243 |
| Sep 02, 2020 | $ 0.05612224 | $ 0.06082942 |
| Sep 01, 2020 | $ 0.06070761 | $ 0.06110675 |
| Aug 31, 2020 | $ 0.06088147 | $ 0.06121920 |
| Aug 30, 2020 | $ 0.06082914 | $ 0.06101938 |
| Aug 29, 2020 | $ 0.06089245 | $ 0.06108584 |
| Aug 28, 2020 | $ 0.06095197 | $ 0.06107504 |
| Aug 27, 2020 | $ 0.06086453 | $ 0.06111751 |
We will update this as soon as possible. If you like to help, you can contact us.
