BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amaten |
AMA |
$ 0.270026 | +5.26 % | $ 0.281344 |
| Date | Close | 24 high |
|---|---|---|
| Sep 19, 2021 | $ 0.25658318 | $ 0.25701245 |
| Sep 18, 2021 | $ 0.19663205 | $ 0.19716527 |
| Sep 17, 2021 | $ 0.18962401 | $ 0.24698103 |
| Sep 16, 2021 | $ 0.23012555 | $ 0.27045885 |
| Sep 15, 2021 | $ 0.23133247 | $ 0.30056933 |
| Sep 14, 2021 | $ 0.30013455 | $ 0.31058777 |
| Sep 13, 2021 | $ 0.30952878 | $ 0.35043254 |
| Sep 12, 2021 | $ 0.27036270 | $ 0.49255269 |
| Sep 11, 2021 | $ 0.39991389 | $ 0.45037045 |
| Sep 10, 2021 | $ 0.28998824 | $ 0.29080183 |
| Sep 09, 2021 | $ 0.28992183 | $ 0.29070088 |
| Sep 08, 2021 | $ 0.22116785 | $ 0.30135547 |
| Sep 07, 2021 | $ 0.22074505 | $ 0.30026050 |
| Sep 06, 2021 | $ 0.22073827 | $ 0.33045760 |
| Sep 05, 2021 | $ 0.33014459 | $ 0.35058660 |
| Sep 04, 2021 | $ 0.35017272 | $ 0.49542290 |
| Sep 03, 2021 | $ 0.19952562 | $ 0.20046688 |
| Sep 02, 2021 | $ 0.19945764 | $ 0.19978004 |
| Sep 01, 2021 | $ 0.17288469 | $ 0.17310142 |
| Aug 31, 2021 | $ 0.14028048 | $ 0.18486836 |
| Aug 30, 2021 | $ 0.13205993 | $ 0.19964751 |
| Aug 29, 2021 | $ 0.19918907 | $ 0.19992374 |
| Aug 27, 2021 | $ 0.18804783 | $ 0.18880188 |
| Aug 26, 2021 | $ 0.13985601 | $ 0.14536472 |
| Aug 25, 2021 | $ 0.14523460 | $ 0.14552115 |
| Aug 24, 2021 | $ 0.13798867 | $ 0.13840304 |
| Aug 23, 2021 | $ 0.12510004 | $ 0.14748650 |
| Aug 22, 2021 | $ 0.13478719 | $ 0.13491575 |
| Aug 21, 2021 | $ 0.11812103 | $ 0.13035587 |
| Aug 20, 2021 | $ 0.11820217 | $ 0.14960486 |
We will update this as soon as possible. If you like to help, you can contact us.
