BTC/USD$ 32,854
BTC/EUR€ 26,965
BTC/CNY¥ 217,782
BTC/GBP£ 23,991
BTC/RUB₽ 2,385,626
BTC volume
$ 12.23B
$ 12.23B
Altcoin volume
$ 38.16B
$ 38.16B
Crypto market cap
$ 928.71B
$ 928.71B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Amaten |
AMA |
$ 0.022669 | +9.26 % | $ 0.022812 |
| Date | Close | 24 high |
|---|---|---|
| Jan 23, 2021 | $ 0.02074784 | $ 0.02113240 |
| Jan 22, 2021 | $ 0.02077695 | $ 0.02867189 |
| Jan 21, 2021 | $ 0.02867189 | $ 0.03036598 |
| Jan 20, 2021 | $ 0.02981263 | $ 0.03012852 |
| Jan 19, 2021 | $ 0.02086263 | $ 0.02205905 |
| Jan 18, 2021 | $ 0.02198329 | $ 0.02520505 |
| Jan 17, 2021 | $ 0.02328960 | $ 0.04009266 |
| Jan 16, 2021 | $ 0.02090249 | $ 0.02111490 |
| Jan 15, 2021 | $ 0.02099583 | $ 0.02333065 |
| Jan 14, 2021 | $ 0.02312965 | $ 0.02334701 |
| Jan 13, 2021 | $ 0.02279529 | $ 0.02342379 |
| Jan 12, 2021 | $ 0.02179733 | $ 0.03542057 |
| Jan 11, 2021 | $ 0.03516258 | $ 0.03554588 |
| Jan 10, 2021 | $ 0.03517384 | $ 0.05010860 |
| Jan 09, 2021 | $ 0.03460456 | $ 0.05612243 |
| Jan 08, 2021 | $ 0.05563736 | $ 0.05609997 |
| Jan 07, 2021 | $ 0.03039304 | $ 0.03142957 |
| Jan 06, 2021 | $ 0.03058630 | $ 0.03616252 |
| Jan 05, 2021 | $ 0.03537233 | $ 0.04277135 |
| Jan 04, 2021 | $ 0.04259812 | $ 0.05012438 |
| Jan 03, 2021 | $ 0.03070170 | $ 0.03108817 |
| Jan 02, 2021 | $ 0.02995636 | $ 0.03607183 |
| Jan 01, 2021 | $ 0.03585555 | $ 0.03609121 |
| Dec 31, 2020 | $ 0.03593714 | $ 0.03674227 |
| Dec 30, 2020 | $ 0.03640658 | $ 0.03651867 |
| Dec 29, 2020 | $ 0.03584991 | $ 0.04114877 |
| Dec 28, 2020 | $ 0.03975625 | $ 0.04105475 |
| Dec 27, 2020 | $ 0.03989457 | $ 0.04150367 |
| Dec 26, 2020 | $ 0.04125285 | $ 0.04178729 |
| Dec 25, 2020 | $ 0.04145854 | $ 0.04192173 |
| Dec 24, 2020 | $ 0.04081109 | $ 0.04653290 |
We will update this as soon as possible. If you like to help, you can contact us.
