			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	amaten	AMA	$ 0.066949	0.00 %	$ 0.067198	$ 0.066742	$ 145.41K

amaten AMA

Last price

$ 0.066949

0.00 %

24 high

$ 0.067198

24 low

$ 0.066742

24 volume

$ 145.41K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

amaten AMA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 25, 2020	$ 0.0669458589,780	$ 0.201315140.06674732	$ 0.06674732	$ 89,780
May 24, 2020	$ 0.06725573149	$ 0.067770280.06697026	$ 0.06697026	$ 149
May 23, 2020	$ 0.06725011194,983	$ 0.201449630.06691377	$ 0.06691377	$ 194,983
May 22, 2020	$ 0.06720995263,997	$ 0.068728920.06695336	$ 0.06695336	$ 263,997
May 21, 2020	$ 0.0686573987,347	$ 0.070593490.06802686	$ 0.06802686	$ 87,347
May 20, 2020	$ 0.06994952247,006	$ 0.070459180.06920696	$ 0.06920696	$ 247,006
May 19, 2020	$ 0.07015339270,721	$ 0.070444320.06970222	$ 0.06970222	$ 270,721
May 18, 2020	$ 0.07003794293,870	$ 0.070502790.06980224	$ 0.06980224	$ 293,870
May 17, 2020	$ 0.07004472228,717	$ 0.070333920.06991387	$ 0.06991387	$ 228,717
May 16, 2020	$ 0.07016743185,984	$ 0.070381080.06979788	$ 0.06979788	$ 185,984
May 15, 2020	$ 0.07005763230,525	$ 0.072112150.06870275	$ 0.06870275	$ 230,525
May 14, 2020	$ 0.06964432278,275	$ 0.069811050.06534866	$ 0.06534866	$ 278,275
May 13, 2020	$ 0.06544826136,648	$ 0.065540270.06101700	$ 0.06101700	$ 136,648
May 12, 2020	$ 0.06109605181,797	$ 0.098292060.05995341	$ 0.05995341	$ 181,797
May 11, 2020	$ 0.06028239451,336	$ 0.061017970.05040375	$ 0.05040375	$ 451,336
May 10, 2020	$ 0.05110412730,870	$ 0.052016370.05048049	$ 0.05048049	$ 730,870
May 09, 2020	$ 0.05108145421,295	$ 0.051218490.05025302	$ 0.05025302	$ 421,295
May 08, 2020	$ 0.05044903316,448	$ 0.050807570.05029498	$ 0.05029498	$ 316,448
May 07, 2020	$ 0.05058858232,849	$ 0.051329040.05019327	$ 0.05019327	$ 232,849
May 06, 2020	$ 0.05064674190,192	$ 0.051136900.05029816	$ 0.05029816	$ 190,192
May 05, 2020	$ 0.0506887050,132	$ 0.051343610.04996824	$ 0.04996824	$ 50,132
May 04, 2020	$ 0.051136262,788	$ 0.052307240.05011827	$ 0.05011827	$ 2,788
May 03, 2020	$ 0.050260832,901	$ 0.051657000.05008886	$ 0.05008886	$ 2,901
May 02, 2020	$ 0.051123154,608	$ 0.051276460.05028328	$ 0.05028328	$ 4,608
May 01, 2020	$ 0.0503665517,031	$ 0.100257380.00791563	$ 0.00791563	$ 17,031
Apr 30, 2020	$ 0.04814219144,110	$ 0.100457920.04242332	$ 0.04242332	$ 144,110
Apr 29, 2020	$ 0.04261792280,808	$ 0.080234180.04024103	$ 0.04024103	$ 280,808
Apr 28, 2020	$ 0.04042790112,341	$ 0.040432000.03999184	$ 0.03999184	$ 112,341
Apr 27, 2020	$ 0.04005597190,772	$ 0.040262410.03977223	$ 0.03977223	$ 190,772
Apr 26, 2020	$ 0.03999469129,217	$ 0.040323280.03969086	$ 0.03969086	$ 129,217

We will update this as soon as possible. If you like to help, you can contact us.