			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	AMATERASU OMIKAMI	OMIKAMI	$ 0.003502	-0.18 %	$ 0.003520	$ 0.003457	$ 7.02K

AMATERASU OMIKAMI OMIKAMI

Last price

$ 0.003502

-0.18 %

24 high

$ 0.003520

24 low

$ 0.003457

24 volume

$ 7.02K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

AMATERASU OMIKAMI OMIKAMI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 22, 2026	$ 0.0035076911,006	$ 0.003526010.00341554	$ 0.00341554	$ 11,006
Oct 21, 2026	$ 0.0034868215,034	$ 0.003495150.00309686	$ 0.00309686	$ 15,034
Oct 20, 2026	$ 0.003114013,155	$ 0.003120900.00307151	$ 0.00307151	$ 3,155
Oct 19, 2026	$ 0.003114743,646	$ 0.003148230.00307867	$ 0.00307867	$ 3,646
Oct 18, 2026	$ 0.003132591,959	$ 0.003176710.00312900	$ 0.00312900	$ 1,959
Oct 17, 2026	$ 0.003163001,100	$ 0.003190460.00316102	$ 0.00316102	$ 1,100
Oct 16, 2026	$ 0.003186194,016	$ 0.003285110.00318350	$ 0.00318350	$ 4,016
Oct 15, 2026	$ 0.003274594,403	$ 0.003285230.00319142	$ 0.00319142	$ 4,403
Oct 14, 2026	$ 0.003217687,741	$ 0.003288490.00320716	$ 0.00320716	$ 7,741
Oct 13, 2026	$ 0.003248157,268	$ 0.003252410.00302911	$ 0.00302911	$ 7,268
Oct 12, 2026	$ 0.003039131,856	$ 0.003045490.00299878	$ 0.00299878	$ 1,856
Oct 11, 2026	$ 0.003011411,520	$ 0.003016740.00298228	$ 0.00298228	$ 1,520
Oct 10, 2026	$ 0.002984024,257	$ 0.002994860.00287056	$ 0.00287056	$ 4,257
Oct 09, 2026	$ 0.0028709243,394	$ 0.003314760.00279103	$ 0.00279103	$ 43,394
Oct 08, 2026	$ 0.0032662017,033	$ 0.003352460.00315698	$ 0.00315698	$ 17,033
Oct 07, 2026	$ 0.003170152,683	$ 0.003214410.00315222	$ 0.00315222	$ 2,683
Oct 06, 2026	$ 0.003203568,331	$ 0.003223420.00309853	$ 0.00309853	$ 8,331
Oct 05, 2026	$ 0.003203698,558	$ 0.003342750.00317593	$ 0.00317593	$ 8,558
Oct 04, 2026	$ 0.0032785226,752	$ 0.003358400.00311240	$ 0.00311240	$ 26,752
Oct 03, 2026	$ 0.0033524710,386	$ 0.003518000.00331287	$ 0.00331287	$ 10,386
Oct 02, 2026	$ 0.003515437,677	$ 0.003600640.00351361	$ 0.00351361	$ 7,677
Oct 01, 2026	$ 0.003575293,074	$ 0.003639730.00355235	$ 0.00355235	$ 3,074
Sep 30, 2026	$ 0.003637076,762	$ 0.003644950.00352310	$ 0.00352310	$ 6,762
Sep 29, 2026	$ 0.003577767,875	$ 0.003688880.00349872	$ 0.00349872	$ 7,875
Sep 28, 2026	$ 0.0036812513,994	$ 0.003799780.00367846	$ 0.00367846	$ 13,994
Sep 27, 2026	$ 0.003738463,319	$ 0.003774230.00372162	$ 0.00372162	$ 3,319
Sep 26, 2026	$ 0.0037396210,406	$ 0.003980770.00372425	$ 0.00372425	$ 10,406
Sep 25, 2026	$ 0.003974227,186	$ 0.003980310.00374766	$ 0.00374766	$ 7,186
Sep 24, 2026	$ 0.0037531715,214	$ 0.003764740.00361432	$ 0.00361432	$ 15,214
Sep 23, 2026	$ 0.0036210513,366	$ 0.003721890.00358327	$ 0.00358327	$ 13,366

We will update this as soon as possible. If you like to help, you can contact us.