BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
AMATERASU OMIKAMI |
OMIKAMI |
$ 0.018613 | -8.19 % | $ 0.020548 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2025 | $ 0.02027857 | $ 0.02117832 |
| Jul 13, 2025 | $ 0.02097174 | $ 0.02152406 |
| Jul 12, 2025 | $ 0.01913405 | $ 0.02025075 |
| Jul 11, 2025 | $ 0.02023066 | $ 0.02108662 |
| Jul 10, 2025 | $ 0.01896108 | $ 0.01926556 |
| Jul 09, 2025 | $ 0.01622568 | $ 0.01623940 |
| Jul 08, 2025 | $ 0.01407669 | $ 0.01426920 |
| Jul 07, 2025 | $ 0.01417406 | $ 0.01454856 |
| Jul 06, 2025 | $ 0.01437483 | $ 0.01467121 |
| Jul 05, 2025 | $ 0.01426621 | $ 0.01500085 |
| Jul 04, 2025 | $ 0.01280320 | $ 0.01398803 |
| Jul 03, 2025 | $ 0.01349867 | $ 0.01351131 |
| Jul 02, 2025 | $ 0.01312504 | $ 0.01395977 |
| Jul 01, 2025 | $ 0.01342803 | $ 0.01480104 |
| Jun 30, 2025 | $ 0.01475381 | $ 0.01516106 |
| Jun 29, 2025 | $ 0.01500709 | $ 0.01524971 |
| Jun 28, 2025 | $ 0.01512580 | $ 0.01512686 |
| Jun 27, 2025 | $ 0.01498589 | $ 0.01509315 |
| Jun 26, 2025 | $ 0.01503831 | $ 0.01530045 |
| Jun 25, 2025 | $ 0.01497785 | $ 0.01562724 |
| Jun 24, 2025 | $ 0.01531316 | $ 0.01594414 |
| Jun 23, 2025 | $ 0.01560361 | $ 0.01621566 |
| Jun 22, 2025 | $ 0.01488082 | $ 0.01630304 |
| Jun 21, 2025 | $ 0.01624572 | $ 0.01705264 |
| Jun 20, 2025 | $ 0.01688342 | $ 0.01835252 |
| Jun 19, 2025 | $ 0.01798671 | $ 0.01844616 |
| Jun 18, 2025 | $ 0.01748549 | $ 0.01758778 |
| Jun 17, 2025 | $ 0.01646146 | $ 0.01680715 |
| Jun 16, 2025 | $ 0.01673007 | $ 0.01731407 |
| Jun 15, 2025 | $ 0.01705375 | $ 0.01749966 |
We will update this as soon as possible. If you like to help, you can contact us.
