BTC/USD
$ 13,459  2.94%
BTC/EUR
€ 11,392  2.87%
BTC/CNY
¥ 90,184  1.93%
BTC/GBP
£ 10,334  2.70%
BTC/RUB
₽ 1,022,528  2.37%
BTC volume
$ 7.72B
Altcoin volume
$ 12.57B
Crypto market cap
$ 375.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

AmericanHorror.Finance

AHF

$ 337.68 +3.37 % $ 338.11 $ 326.46 $ 3.66K
Americanhorror-finance

AmericanHorror.Finance AHF

Last price
$ 337.68
%
+3.37 %
24 high
$ 338.11
24 low
$ 326.46
24 volume
# Coins
Market cap
AmericanHorror.Finance AHF historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 326.68952 $ 327.82132 $ 292.25315 $ 3,591
Oct 25, 2020 $ 318.06212 $ 334.44323 $ 315.25190 $ 1,423
Oct 24, 2020 $ 332.59622 $ 337.40254 $ 330.50146 $ 476
Oct 23, 2020 $ 331.69396 $ 339.44329 $ 325.81646 $ 0
Oct 22, 2020 $ 335.45917 $ 340.83555 $ 296.34542 $ 5,151
Oct 21, 2020 $ 296.52867 $ 340.51964 $ 295.84865 $ 6,264
Oct 20, 2020 $ 329.30480 $ 459.46779 $ 312.77953 $ 36,466
Oct 19, 2020 $ 321.06611 $ 369.47608 $ 319.65791 $ 4,816
Oct 18, 2020 $ 368.25520 $ 385.39424 $ 365.41467 $ 2,225
Oct 17, 2020 $ 384.68877 $ 422.71543 $ 370.98051 $ 9,824
Oct 16, 2020 $ 386.04416 $ 396.09545 $ 381.39955 $ 876
Oct 15, 2020 $ 394.22898 $ 447.67673 $ 390.86373 $ 4,122
Oct 14, 2020 $ 447.53927 $ 474.32566 $ 443.88354 $ 3,872
Oct 13, 2020 $ 470.92862 $ 503.58007 $ 470.49693 $ 7,208
Oct 12, 2020 $ 487.97738 $ 514.34842 $ 472.06643 $ 5,022
Oct 11, 2020 $ 510.96897 $ 566.42059 $ 480.30378 $ 12,141
Oct 10, 2020 $ 564.78190 $ 658.88300 $ 563.60205 $ 9,076
Oct 09, 2020 $ 653.43326 $ 668.62553 $ 562.43877 $ 6,575
Oct 08, 2020 $ 570.07402 $ 662.62115 $ 570.02718 $ 9,269
Oct 07, 2020 $ 644.39930 $ 709.57682 $ 611.61754 $ 14,491
Oct 06, 2020 $ 665.08648 $ 905.42870 $ 640.12065 $ 20,188
Oct 05, 2020 $ 902.68165 $ 994.49049 $ 830.85307 $ 20,537
Oct 04, 2020 $ 886.29050 $ 926.38519 $ 683.50176 $ 32,881
Oct 03, 2020 $ 707.35953 $ 732.75719 $ 595.74299 $ 21,515
Oct 02, 2020 $ 623.44635 $ 958.60773 $ 569.15308 $ 56,198
Oct 01, 2020 $ 604.70060 $ 1,048.257 $ 589.29791 $ 51,717
Sep 30, 2020 $ 898.06217 $ 1,135.890 $ 897.42050 $ 49,159

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more