X
BTC/USD
$ 49,475  0.39%
BTC/EUR
€ 43,939  0.55%
BTC/CNY
¥ 342,051  0.48%
BTC/GBP
£ 37,479  0.29%
BTC/RUB
₽ 3,702,462  0.19%
BTC volume
$ 18.33B
Altcoin volume
$ 81.62B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Amun Polygon Ecosystem Index

PECO

$ 6.35 +1.99 % $ 6.39 $ 6.15 $ 855.00
Amun-polygon-ecosystem-index

Amun Polygon Ecosystem Index PECO

Last price
$ 6.35
%
+1.99 %
24 high
$ 6.39
24 low
$ 6.15
24 volume
# Coins
Market cap
Amun Polygon Ecosystem Index PECO historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 6.2266978 $ 6.3942679 $ 5.2700119 $ 853
Dec 03, 2021 $ 6.3742157 $ 7.0153035 $ 6.1154967 $ 928
Dec 02, 2021 $ 6.8144008 $ 6.9870973 $ 6.7042758 $ 978
Dec 01, 2021 $ 6.9178141 $ 7.2078707 $ 6.8334269 $ 990
Nov 30, 2021 $ 6.9879281 $ 7.1682390 $ 6.5637547 $ 986
Nov 29, 2021 $ 6.7052780 $ 6.7253345 $ 5.7274355 $ 8,177
Nov 28, 2021 $ 5.7418623 $ 6.8113357 $ 5.5832606 $ 11,709
Nov 27, 2021 $ 6.6543617 $ 6.7962264 $ 6.5497849 $ 9,397
Nov 26, 2021 $ 6.5680130 $ 7.3848085 $ 6.3855819 $ 9,210
Nov 25, 2021 $ 7.3406659 $ 7.3939031 $ 6.0641389 $ 9,277
Nov 24, 2021 $ 6.0948323 $ 6.1411988 $ 5.8735033 $ 847
Nov 23, 2021 $ 6.1053292 $ 6.1680262 $ 5.7184590 $ 11,429
Nov 22, 2021 $ 5.7516774 $ 7.2947183 $ 4.8638524 $ 35,010
Nov 21, 2021 $ 5.0060272 $ 6.1264402 $ 4.9852183 $ 10,261
Nov 20, 2021 $ 6.0759558 $ 6.1076309 $ 4.9035499 $ 10,777
Nov 19, 2021 $ 5.0047284 $ 6.1850954 $ 4.8885141 $ 12,940
Nov 18, 2021 $ 5.8623961 $ 6.2999868 $ 5.7559292 $ 594
Nov 17, 2021 $ 6.2156504 $ 6.5836438 $ 6.0140567 $ 4,044
Nov 16, 2021 $ 6.5078535 $ 7.0511813 $ 6.3846989 $ 9,174
Nov 15, 2021 $ 7.0460443 $ 7.3699594 $ 7.0161409 $ 9,705
Nov 14, 2021 $ 7.1528422 $ 7.2542276 $ 6.9817888 $ 9,995
Nov 13, 2021 $ 7.1822407 $ 7.2686505 $ 7.0864000 $ 9,828
Nov 12, 2021 $ 7.2121085 $ 7.3206275 $ 6.3447331 $ 9,747
Nov 11, 2021 $ 6.3797894 $ 6.4598632 $ 6.3243109 $ 10,405

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more