X
BTC/USD
$ 48,851  4.51%
BTC/EUR
€ 40,608  4.31%
BTC/CNY
¥ 329,832  4.24%
BTC/GBP
£ 34,708  4.45%
BTC/RUB
₽ 3,624,382  4.62%
BTC volume
$ 18.84B
Altcoin volume
$ 130.72B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anamnesis

ANA

$ 0.000261 +16.20 % $ 0.000296 $ 0.000225 $ 5.14K
Anamnesis

Anamnesis ANA

Last price
$ 0.000261
%
+16.20 %
24 high
$ 0.000296
24 low
$ 0.000225
24 volume
# Coins
Market cap
Anamnesis ANA historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.00022492 $ 0.00064864 $ 0.00010933 $ 11,791
May 14, 2021 $ 0.00062087 $ 0.00078181 $ 0.00006426 $ 28,334
May 13, 2021 $ 0.00007995 $ 0.00370422 $ 0.00000499 $ 27,559
May 12, 2021 $ 0.00302383 $ 0.00504688 $ 0.00122442 $ 23,100
May 11, 2021 $ 0.00139039 $ 0.00458011 $ 0.00017781 $ 11,115
May 10, 2021 $ 0.00018024 $ 0.00019585 $ 0.00016162 $ 221
May 09, 2021 $ 0.00018384 $ 0.00018437 $ 0.00002785 $ 337
May 08, 2021 $ 0.00002820 $ 0.00002820 $ 0.00002595 $ 2
May 07, 2021 $ 0.00002595 $ 0.00002604 $ 0.00002504 $ 0
May 06, 2021 $ 0.00002588 $ 0.00002633 $ 0.00002335 $ 12
May 05, 2021 $ 0.00002411 $ 0.00002421 $ 0.00001712 $ 13
May 04, 2021 $ 0.00001721 $ 0.00001999 $ 0.00001574 $ 75

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more