X
BTC/USD
$ 49,269  -2.70%
BTC/EUR
€ 43,606  -2.91%
BTC/CNY
¥ 334,101  -2.74%
BTC/GBP
£ 37,322  -2.37%
BTC/RUB
₽ 3,602,577  -3.34%
BTC volume
$ 12.97B
Altcoin volume
$ 60.25B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anchor

ANCT

$ 0.795289 +0.10 % $ 0.805082 $ 0.784171 $ 6.17K
Anchor

Anchor ANCT

Last price
$ 0.795289
%
+0.10 %
24 high
$ 0.805082
24 low
$ 0.784171
24 volume
# Coins
Market cap
Anchor ANCT historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.79451133 $ 0.82522895 $ 0.78412089 $ 6,277
Dec 06, 2021 $ 0.82269642 $ 0.82587060 $ 0.69678031 $ 9,296
Dec 05, 2021 $ 0.81545670 $ 0.82317640 $ 0.78786312 $ 26,056
Dec 04, 2021 $ 0.81213632 $ 0.85605785 $ 0.77431110 $ 22,392
Dec 03, 2021 $ 0.79768319 $ 0.82289070 $ 0.78046713 $ 32,319
Dec 02, 2021 $ 0.79903086 $ 0.81183300 $ 0.67183168 $ 27,917
Dec 01, 2021 $ 0.79474306 $ 0.82212459 $ 0.78319149 $ 23,143
Nov 30, 2021 $ 0.80499032 $ 0.82441482 $ 0.79298064 $ 12,941
Nov 29, 2021 $ 0.81164506 $ 0.85624828 $ 0.81054406 $ 14,235
Nov 28, 2021 $ 0.82152755 $ 0.83032486 $ 0.78393722 $ 30,013
Nov 27, 2021 $ 0.80675267 $ 0.82052018 $ 0.79035144 $ 39,671
Nov 26, 2021 $ 0.79703860 $ 0.82162175 $ 0.79256056 $ 3,502
Nov 25, 2021 $ 0.81719383 $ 0.82409682 $ 0.80117979 $ 6,727
Nov 24, 2021 $ 0.80420536 $ 0.82027138 $ 0.78339435 $ 8,615
Nov 23, 2021 $ 0.81799934 $ 0.82172242 $ 0.78473086 $ 8,639
Nov 22, 2021 $ 0.79083288 $ 0.80860272 $ 0.78195020 $ 8,729
Nov 21, 2021 $ 0.78584062 $ 0.82154208 $ 0.78452127 $ 7,278
Nov 20, 2021 $ 0.82130705 $ 0.82394712 $ 0.78380890 $ 8,786
Nov 19, 2021 $ 0.82021771 $ 0.82409213 $ 0.78530051 $ 8,759
Nov 18, 2021 $ 0.78936868 $ 0.82157462 $ 0.78058073 $ 8,434
Nov 17, 2021 $ 0.81967705 $ 0.81967705 $ 0.78613443 $ 8,856
Nov 16, 2021 $ 0.79416565 $ 0.80039455 $ 0.78174960 $ 5,990
Nov 15, 2021 $ 0.78727835 $ 0.82197004 $ 0.78292563 $ 6,873
Nov 14, 2021 $ 0.80419487 $ 0.80769197 $ 0.80184639 $ 0
Nov 13, 2021 $ 0.80309019 $ 0.82372728 $ 0.79790195 $ 8,211
Nov 12, 2021 $ 0.80625971 $ 0.82056960 $ 0.78268883 $ 8,883
Nov 11, 2021 $ 0.80670232 $ 0.81618925 $ 0.79339533 $ 8,612
Nov 10, 2021 $ 0.79762738 $ 0.82416417 $ 0.78258975 $ 8,656
Nov 09, 2021 $ 0.79143257 $ 0.82152913 $ 0.79123712 $ 4,244
Nov 08, 2021 $ 0.81994491 $ 0.82417944 $ 0.78292790 $ 9,252
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more