BTC/USD
$ 59,963  0.31%
BTC/EUR
€ 50,280  0.27%
BTC/CNY
¥ 414,346  0.62%
BTC/GBP
£ 43,853  0.46%
BTC/RUB
₽ 4,310,030  -1.42%
BTC volume
$ 14.82B
Altcoin volume
$ 92.88B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anchor

ANCT

$ 0.800761 +0.76 % $ 0.804823 $ 0.787411 $ 13.44K
Anchor

Anchor ANCT

Last price
$ 0.800761
%
+0.76 %
24 high
$ 0.804823
24 low
$ 0.787411
24 volume
# Coins
Market cap
Anchor ANCT historical data
Date Close 24 high 24 low volume
Apr 10, 2021 $ 0.79477282 $ 0.80581934 $ 0.78392464 $ 16,984
Apr 09, 2021 $ 0.79534040 $ 0.80708984 $ 0.78534363 $ 17,482
Apr 08, 2021 $ 0.78971824 $ 0.80498229 $ 0.78218651 $ 14,885
Apr 07, 2021 $ 0.79001860 $ 0.80527393 $ 0.78135940 $ 25,257
Apr 06, 2021 $ 0.79089528 $ 0.80707040 $ 0.78682251 $ 23,785
Apr 05, 2021 $ 0.79651275 $ 0.80961116 $ 0.78409808 $ 14,460
Apr 04, 2021 $ 0.80481479 $ 0.80662334 $ 0.78146607 $ 23,251
Apr 03, 2021 $ 0.78910248 $ 0.80618243 $ 0.78177923 $ 24,991
Apr 02, 2021 $ 0.80120167 $ 0.80616043 $ 0.78506650 $ 12,205
Apr 01, 2021 $ 0.79720484 $ 0.80740597 $ 0.78632608 $ 13,072
Mar 31, 2021 $ 0.79995831 $ 0.81069046 $ 0.78340890 $ 9,703
Mar 30, 2021 $ 0.80293307 $ 0.80729060 $ 0.78644005 $ 14,923
Mar 29, 2021 $ 0.79904145 $ 0.80708789 $ 0.78305238 $ 13,053
Mar 28, 2021 $ 0.78861675 $ 0.80781686 $ 0.78424594 $ 10,767
Mar 27, 2021 $ 0.79216779 $ 0.80753288 $ 0.78734764 $ 12,460
Mar 26, 2021 $ 0.79782912 $ 0.80771043 $ 0.78436069 $ 12,360
Mar 25, 2021 $ 0.78858126 $ 0.80499699 $ 0.78027987 $ 14,574
Mar 24, 2021 $ 0.79340680 $ 0.80852043 $ 0.77872137 $ 12,351
Mar 23, 2021 $ 0.79185791 $ 0.80261582 $ 0.77770281 $ 23,803
Mar 22, 2021 $ 0.78277992 $ 0.80619216 $ 0.77896220 $ 42,821
Mar 21, 2021 $ 0.79065399 $ 0.80280289 $ 0.77970990 $ 13,055
Mar 20, 2021 $ 0.79234916 $ 0.80610188 $ 0.78392468 $ 11,525
Mar 19, 2021 $ 0.79112653 $ 0.80937241 $ 0.78122326 $ 10,898
Mar 18, 2021 $ 0.78807408 $ 0.81340485 $ 0.78129912 $ 17,358
Mar 17, 2021 $ 0.80522849 $ 0.80659279 $ 0.77995551 $ 24,775
Mar 16, 2021 $ 0.79330817 $ 0.80646999 $ 0.78055563 $ 12,755
Mar 15, 2021 $ 0.79446983 $ 0.80857610 $ 0.78332250 $ 9,992
Mar 14, 2021 $ 0.79654066 $ 0.80581920 $ 0.78508514 $ 9,023
Mar 13, 2021 $ 0.80369756 $ 0.80832665 $ 0.78759159 $ 13,706
Mar 12, 2021 $ 0.79759961 $ 0.80567543 $ 0.78224178 $ 13,496
Mar 11, 2021 $ 0.79193678 $ 0.80641762 $ 0.78329870 $ 9,773
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more