BTC/USD
$ 29,442  -2.08%
BTC/EUR
€ 24,203  -2.14%
BTC/CNY
¥ 195,608  -2.18%
BTC/GBP
£ 21,431  -2.31%
BTC/RUB
₽ 2,165,164  -2.13%
BTC volume
$ 26.32B
Altcoin volume
$ 52.39B
Crypto market cap
$ 813.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anchor

ANCT

$ 0.789339 -0.63 % $ 0.801670 $ 0.785355 $ 11.80K
Anchor

Anchor ANCT

Last price
$ 0.789339
%
-0.63 %
24 high
$ 0.801670
24 low
$ 0.785355
24 volume
# Coins
Market cap
Anchor ANCT historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.79571334 $ 0.80425325 $ 0.77927659 $ 10,109
Jan 19, 2021 $ 0.80033388 $ 0.80971277 $ 0.78349366 $ 9,312
Jan 18, 2021 $ 0.79872628 $ 0.81119492 $ 0.78342213 $ 8,841
Jan 17, 2021 $ 0.81119492 $ 0.81467927 $ 0.78121695 $ 9,792
Jan 16, 2021 $ 0.78168139 $ 0.81163328 $ 0.78168139 $ 12,191
Jan 15, 2021 $ 0.79084319 $ 0.80912134 $ 0.78185824 $ 10,215
Jan 14, 2021 $ 0.79934530 $ 0.81207918 $ 0.78603204 $ 12,675
Jan 13, 2021 $ 0.79895657 $ 0.81114556 $ 0.78450297 $ 11,013
Jan 12, 2021 $ 0.79900854 $ 0.81237248 $ 0.78441768 $ 9,572
Jan 11, 2021 $ 0.79666337 $ 0.81364856 $ 0.77344687 $ 10,522
Jan 10, 2021 $ 0.80096956 $ 0.80659052 $ 0.77722735 $ 10,593
Jan 09, 2021 $ 0.79510030 $ 0.81014022 $ 0.78572297 $ 8,993
Jan 08, 2021 $ 0.80369587 $ 0.80988739 $ 0.78569602 $ 13,113
Jan 07, 2021 $ 0.80442893 $ 0.81363345 $ 0.77689273 $ 10,190
Jan 06, 2021 $ 0.80814186 $ 0.81474893 $ 0.77834590 $ 18,055
Jan 05, 2021 $ 0.79383692 $ 0.81309501 $ 0.78360738 $ 10,957
Jan 04, 2021 $ 0.78854566 $ 0.80764664 $ 0.55760685 $ 80,762
Jan 03, 2021 $ 0.79560343 $ 0.81495809 $ 0.78636700 $ 15,661
Jan 02, 2021 $ 0.79207211 $ 0.81886082 $ 0.78399670 $ 14,000
Jan 01, 2021 $ 0.80057815 $ 0.81911332 $ 0.78953692 $ 10,972
Dec 31, 2020 $ 0.79844230 $ 0.81266575 $ 0.78976789 $ 9,804
Dec 30, 2020 $ 0.80874639 $ 0.81046679 $ 0.78534521 $ 13,001
Dec 29, 2020 $ 0.79608714 $ 0.80918806 $ 0.78600276 $ 8,553
Dec 28, 2020 $ 0.79052744 $ 0.81113906 $ 0.78879214 $ 10,309
Dec 27, 2020 $ 0.79500447 $ 0.80953159 $ 0.78321885 $ 10,375
Dec 26, 2020 $ 0.80152186 $ 0.81252179 $ 0.79048407 $ 9,718
Dec 25, 2020 $ 0.80128502 $ 0.81303680 $ 0.78839839 $ 11,768
Dec 24, 2020 $ 0.79605358 $ 0.80654650 $ 0.78922175 $ 10,303
Dec 23, 2020 $ 0.80469368 $ 0.81063899 $ 0.79379051 $ 11,729
Dec 22, 2020 $ 0.80561103 $ 0.81313526 $ 0.78621214 $ 15,795
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more