BTC/USD
$ 11,602  3.62%
BTC/EUR
€ 9,777  2.91%
BTC/CNY
¥ 80,900  6.38%
BTC/GBP
£ 8,930  3.21%
BTC/RUB
₽ 836,711  2.39%
BTC volume
$ 6.27B
Altcoin volume
$ 14.55B
Crypto market cap
$ 342.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

anchor

ANCT

$ 0.786945 +0.54 % $ 0.788984 $ 0.776702 $ 302.00
Anchor

anchor ANCT

Last price
$ 0.786945
%
+0.54 %
24 high
$ 0.788984
24 low
$ 0.776702
24 volume
# Coins
Market cap
anchor ANCT historical data
Date Close 24 high 24 low volume
Aug 04, 2020 $ 0.78273578 $ 0.80593782 $ 0.77652780 $ 113
Aug 03, 2020 $ 0.79042373 $ 0.81282071 $ 0.78567080 $ 280
Aug 02, 2020 $ 0.79031118 $ 0.85105451 $ 0.74814463 $ 558
Aug 01, 2020 $ 0.84704530 $ 0.87123569 $ 0.78867368 $ 113
Jul 31, 2020 $ 0.79464985 $ 0.80956091 $ 0.78643069 $ 182
Jul 29, 2020 $ 0.78815920 $ 0.80424340 $ 0.78326625 $ 1,408
Jul 28, 2020 $ 0.78798812 $ 0.80173446 $ 0.78338931 $ 6,000
Jul 27, 2020 $ 0.79706753 $ 0.80312130 $ 0.78234741 $ 18,369
Jul 26, 2020 $ 0.79350413 $ 0.80381400 $ 0.78595312 $ 16,229
Jul 25, 2020 $ 0.79786103 $ 0.80122348 $ 0.78818810 $ 14,669
Jul 24, 2020 $ 0.79272673 $ 0.80077646 $ 0.78863242 $ 14,522
Jul 23, 2020 $ 0.78981254 $ 0.80294553 $ 0.78899241 $ 17,117
Jul 22, 2020 $ 0.80245415 $ 0.80496635 $ 0.78819582 $ 20,731
Jul 21, 2020 $ 0.79099833 $ 0.80049989 $ 0.78734428 $ 21,882
Jul 20, 2020 $ 0.78916197 $ 0.79418430 $ 0.78712074 $ 23,949
Jul 19, 2020 $ 0.79125297 $ 0.79484143 $ 0.78622542 $ 18,380
Jul 18, 2020 $ 0.79039638 $ 0.79483350 $ 0.78397766 $ 19,540
Jul 17, 2020 $ 0.78828690 $ 0.79415470 $ 0.78215661 $ 13,940
Jul 16, 2020 $ 0.79319322 $ 0.79602119 $ 0.77660110 $ 12,739
Jul 15, 2020 $ 0.78942189 $ 0.79916052 $ 0.78593571 $ 12,295
Jul 14, 2020 $ 0.79233628 $ 0.79967781 $ 0.78623065 $ 15,047
Jul 13, 2020 $ 0.78831704 $ 0.80118421 $ 0.78519121 $ 16,283
Jul 12, 2020 $ 0.79159673 $ 0.80225796 $ 0.78194779 $ 17,271
Jul 11, 2020 $ 0.79027021 $ 0.79881480 $ 0.78211005 $ 15,622
Jul 10, 2020 $ 0.79181486 $ 0.79894834 $ 0.78009305 $ 16,684
Jul 09, 2020 $ 0.78723930 $ 0.79619836 $ 0.78384607 $ 15,643
Jul 08, 2020 $ 0.79196922 $ 0.79571104 $ 0.78740869 $ 23,943
Jul 07, 2020 $ 0.79442940 $ 0.80147499 $ 0.78949411 $ 24,506
Jul 06, 2020 $ 0.79816641 $ 0.80189401 $ 0.78542766 $ 23,295
Jul 05, 2020 $ 0.79732157 $ 0.79832392 $ 0.78000300 $ 30,223
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more