BTC/USD
$ 8,363  -3.73%
BTC/EUR
€ 7,535  -3.54%
BTC/CNY
¥ 57,903  -3.23%
BTC/GBP
£ 6,366  -3.51%
BTC/RUB
₽ 522,468  -3.39%
BTC volume
$ 9.17B
Altcoin volume
$ 17.19B
Crypto market cap
$ 222.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

anchor

ANCT

$ 0.79676623 -0.07 % $ 0.79907646 $ 0.78949359 $ 26.96K
Anchor

anchor ANCT

Last price
$ 0.79676623
%
-0.07 %
24 high
$ 0.79907646
24 low
$ 0.78949359
24 volume
# Coins
Market cap
anchor ANCT historical data
Date Close 24 high 24 low volume
$ Jan 22, 2020 $ 0.79729226 $ 0.79848439 $ 0.78993930 $ 24,647
$ Jan 21, 2020 $ 0.79318884 $ 0.79924678 $ 0.78862950 $ 26,344
$ Jan 20, 2020 $ 0.79412180 $ 0.79794494 $ 0.78679328 $ 24,837
$ Jan 17, 2020 $ 0.79562368 $ 0.79936122 $ 0.78396375 $ 36,635
$ Jan 16, 2020 $ 0.79341386 $ 0.79803905 $ 0.78440404 $ 27,011
$ Jan 15, 2020 $ 0.79358489 $ 0.80075194 $ 0.78606773 $ 40,767
$ Jan 14, 2020 $ 0.79387606 $ 0.80218942 $ 0.78711924 $ 37,828
$ Jan 13, 2020 $ 0.79871046 $ 0.80026371 $ 0.78778818 $ 33,938
$ Jan 12, 2020 $ 0.79781762 $ 0.80193394 $ 0.78923321 $ 41,994
$ Jan 11, 2020 $ 0.79932208 $ 0.80276240 $ 0.78842583 $ 48,190
$ Jan 10, 2020 $ 0.78889861 $ 0.80306117 $ 0.78705369 $ 40,655
$ Jan 09, 2020 $ 0.79575298 $ 0.79964710 $ 0.78420403 $ 34,985
$ Jan 08, 2020 $ 0.78713428 $ 0.82263069 $ 0.76657590 $ 36,278
$ Jan 07, 2020 $ 0.79186430 $ 0.80035392 $ 0.78547468 $ 48,759
$ Jan 06, 2020 $ 0.79472830 $ 0.80203305 $ 0.78695316 $ 41,494
$ Jan 05, 2020 $ 0.79278774 $ 0.80255846 $ 0.78751039 $ 42,770
$ Jan 04, 2020 $ 0.79426430 $ 0.80178239 $ 0.78644840 $ 37,821
$ Jan 03, 2020 $ 0.79758618 $ 0.81483552 $ 0.78667343 $ 43,893
$ Jan 02, 2020 $ 0.79494037 $ 0.80189047 $ 0.78800162 $ 38,659
$ Jan 01, 2020 $ 0.79153020 $ 0.80253633 $ 0.78706921 $ 29,352
$ Dec 31, 2019 $ 0.79549581 $ 0.80337532 $ 0.78839382 $ 33,916
$ Dec 30, 2019 $ 0.79881704 $ 0.80367901 $ 0.78860991 $ 41,426
$ Dec 29, 2019 $ 0.79076180 $ 0.80697789 $ 0.78852032 $ 33,967
$ Dec 28, 2019 $ 0.79370495 $ 0.80199574 $ 0.78763577 $ 40,050
$ Dec 27, 2019 $ 0.79204641 $ 0.80057455 $ 0.78849711 $ 27,527
$ Dec 26, 2019 $ 0.79322499 $ 0.80244096 $ 0.78862619 $ 50,232
$ Dec 25, 2019 $ 0.79875094 $ 0.80108281 $ 0.78819955 $ 30,226
$ Dec 24, 2019 $ 0.79776156 $ 0.80190113 $ 0.78778216 $ 31,531
$ Dec 23, 2019 $ 0.79418141 $ 0.80490843 $ 0.78644898 $ 55,573