BTC/USD
$ 6,887  0.01%
BTC/EUR
€ 6,369  0.04%
BTC/CNY
¥ 50,850  2.03%
BTC/GBP
£ 5,606  0.08%
BTC/RUB
₽ 536,252  0.14%
BTC volume
$ 10.84B
Altcoin volume
$ 18.90B
Crypto market cap
$ 184.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

anchor

ANCT

$ 0.788605 +0.54 % $ 0.798086 $ 0.783556 $ 31.67K
Anchor

anchor ANCT

Last price
$ 0.788605
%
+0.54 %
24 high
$ 0.798086
24 low
$ 0.783556
24 volume
# Coins
Market cap
anchor ANCT historical data
Date Close 24 high 24 low volume
Apr 04, 2020 $ 0.78437332 $ 0.80014891 $ 0.77940134 $ 31,502
Apr 03, 2020 $ 0.78279488 $ 0.79690356 $ 0.77787147 $ 28,805
Apr 02, 2020 $ 0.78641332 $ 0.80470812 $ 0.78214797 $ 34,867
Apr 01, 2020 $ 0.79397735 $ 0.80006672 $ 0.78036245 $ 29,587
Mar 31, 2020 $ 0.78646316 $ 0.79802532 $ 0.78073807 $ 29,417
Mar 29, 2020 $ 0.78697302 $ 0.79529445 $ 0.77281881 $ 34,950
Mar 28, 2020 $ 0.79157171 $ 0.79470268 $ 0.77577745 $ 29,631
Mar 27, 2020 $ 0.78469449 $ 0.80036218 $ 0.76911541 $ 33,770
Mar 26, 2020 $ 0.79433348 $ 0.79795705 $ 0.78096814 $ 29,604
Mar 25, 2020 $ 0.78681884 $ 0.79673057 $ 0.78092889 $ 29,230
Mar 24, 2020 $ 0.79085606 $ 0.80152368 $ 0.78213057 $ 32,375
Mar 23, 2020 $ 0.79508075 $ 0.80335568 $ 0.77470323 $ 31,987
Mar 22, 2020 $ 0.78290409 $ 0.79990898 $ 0.77570424 $ 31,872
Mar 21, 2020 $ 0.78719701 $ 0.80257645 $ 0.77646681 $ 33,751
Mar 20, 2020 $ 0.79057118 $ 0.80795806 $ 0.76614385 $ 60,635
Mar 19, 2020 $ 0.78822488 $ 0.80455443 $ 0.78050803 $ 18,322
Mar 18, 2020 $ 0.79205634 $ 0.79741100 $ 0.77312435 $ 19,649
Mar 17, 2020 $ 0.79081841 $ 0.79665298 $ 0.77097667 $ 27,407
Mar 16, 2020 $ 0.77895738 $ 0.78623837 $ 0.72275728 $ 48,025
Mar 15, 2020 $ 0.77020139 $ 0.80127103 $ 0.76372678 $ 41,051
Mar 14, 2020 $ 0.77980339 $ 0.79260993 $ 0.76796983 $ 46,226
Mar 13, 2020 $ 0.78371471 $ 0.81211021 $ 0.65939284 $ 51,500
Mar 12, 2020 $ 0.78476675 $ 0.81568566 $ 0.74706425 $ 66,706
Mar 11, 2020 $ 0.79273393 $ 0.79789031 $ 0.77811224 $ 42,562
Mar 10, 2020 $ 0.78924483 $ 0.79643952 $ 0.77015838 $ 44,493
Mar 09, 2020 $ 0.78342964 $ 0.79360691 $ 0.77535826 $ 45,756
Mar 08, 2020 $ 0.78720144 $ 0.79465678 $ 0.77572870 $ 45,037
Mar 07, 2020 $ 0.78438429 $ 0.79797841 $ 0.78041973 $ 45,431
Mar 06, 2020 $ 0.78946236 $ 0.79773530 $ 0.78260895 $ 33,095
Mar 05, 2020 $ 0.78733250 $ 0.79941977 $ 0.78378770 $ 33,523