X
BTC/USD
$ 34,336  1.97%
BTC/EUR
€ 29,190  2.17%
BTC/CNY
¥ 227,810  1.82%
BTC/GBP
£ 24,979  2.20%
BTC/RUB
₽ 2,500,656  1.85%
BTC volume
$ 10.58B
Altcoin volume
$ 42.75B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anchor

ANCT

$ 0.790797 -1.26 % $ 0.800885 $ 0.787377 $ 12.46K
Anchor

Anchor ANCT

Last price
$ 0.790797
%
-1.26 %
24 high
$ 0.800885
24 low
$ 0.787377
24 volume
# Coins
Market cap
Anchor ANCT historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 0.80088496 $ 0.80189584 $ 0.78207129 $ 12,426
Jul 22, 2021 $ 0.79238956 $ 0.82353482 $ 0.68013412 $ 12,835
Jul 21, 2021 $ 0.79566731 $ 0.80285807 $ 0.78675891 $ 12,461
Jul 20, 2021 $ 0.79037831 $ 0.80568759 $ 0.77855663 $ 12,679
Jul 19, 2021 $ 0.78505223 $ 0.79404955 $ 0.67926627 $ 15,755
Jul 18, 2021 $ 0.78693233 $ 0.80078202 $ 0.78287314 $ 13,183
Jul 17, 2021 $ 0.79228072 $ 0.79879125 $ 0.78121764 $ 12,854
Jul 16, 2021 $ 0.78627165 $ 0.79893659 $ 0.77848341 $ 12,884
Jul 15, 2021 $ 0.78616334 $ 0.80091028 $ 0.77707244 $ 12,936
Jul 14, 2021 $ 0.79805484 $ 0.80055968 $ 0.77928241 $ 13,054
Jul 13, 2021 $ 0.78790903 $ 0.79075702 $ 0.77901139 $ 12,706
Jul 12, 2021 $ 0.78360493 $ 0.79943594 $ 0.77873565 $ 12,765
Jul 11, 2021 $ 0.79399219 $ 0.80067465 $ 0.78143222 $ 12,560
Jul 10, 2021 $ 0.78422063 $ 0.79965336 $ 0.77887161 $ 12,092
Jul 09, 2021 $ 0.79487430 $ 0.80050762 $ 0.78038711 $ 12,398
Jul 08, 2021 $ 0.78467918 $ 0.78929550 $ 0.77449058 $ 12,263
Jul 07, 2021 $ 0.78375701 $ 0.80013532 $ 0.78010596 $ 12,359
Jul 06, 2021 $ 0.79038821 $ 0.80009869 $ 0.78326852 $ 12,999
Jul 05, 2021 $ 0.78460727 $ 0.80664970 $ 0.77856608 $ 13,284
Jul 04, 2021 $ 0.80416041 $ 0.82223555 $ 0.80267266 $ 13,121
Jul 03, 2021 $ 0.81475273 $ 0.82211427 $ 0.79962012 $ 12,825
Jul 02, 2021 $ 0.81535500 $ 0.81712043 $ 0.78011021 $ 12,002
Jul 01, 2021 $ 0.78931866 $ 0.80900981 $ 0.78081101 $ 12,641
Jun 30, 2021 $ 0.80866433 $ 0.81047152 $ 0.77822798 $ 12,311
Jun 29, 2021 $ 0.80436964 $ 0.82124357 $ 0.78906722 $ 13,695
Jun 28, 2021 $ 0.79203863 $ 0.80182728 $ 0.78715597 $ 12,389
Jun 27, 2021 $ 0.80003425 $ 0.80629023 $ 0.78851776 $ 13,141
Jun 26, 2021 $ 0.79658162 $ 0.80430449 $ 0.77612683 $ 25,103
Jun 25, 2021 $ 0.77987752 $ 0.82413170 $ 0.77627541 $ 25,115
Jun 24, 2021 $ 0.81164725 $ 0.81943345 $ 0.77691159 $ 26,962
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more