BTC/USD
$ 11,793  2.51%
BTC/EUR
€ 9,994  1.69%
BTC/CNY
¥ 80,602  4.00%
BTC/GBP
£ 9,091  1.90%
BTC/RUB
₽ 907,494  1.87%
BTC volume
$ 4.48B
Altcoin volume
$ 9.72B
Crypto market cap
$ 340.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anchor

ANCT

$ 0.802426 +0.05 % $ 0.806631 $ 0.787460 $ 11.54K
Anchor

Anchor ANCT

Last price
$ 0.802426
%
+0.05 %
24 high
$ 0.806631
24 low
$ 0.787460
24 volume
# Coins
Market cap
Anchor ANCT historical data
Date Close 24 high 24 low volume
Oct 18, 2020 $ 0.80203574 $ 0.80626176 $ 0.78927540 $ 10,255
Oct 17, 2020 $ 0.79636975 $ 0.80679526 $ 0.78480364 $ 12,514
Oct 16, 2020 $ 0.79111449 $ 0.80505536 $ 0.78477327 $ 10,446
Oct 15, 2020 $ 0.80278666 $ 0.80669415 $ 0.78618446 $ 8,955
Oct 14, 2020 $ 0.79135110 $ 0.80497217 $ 0.78679425 $ 10,370
Oct 13, 2020 $ 0.79248588 $ 0.80468550 $ 0.78492687 $ 13,300
Oct 12, 2020 $ 0.79288678 $ 0.80813760 $ 0.78681958 $ 15,504
Oct 11, 2020 $ 0.79777730 $ 0.80311023 $ 0.78467320 $ 8,639
Oct 10, 2020 $ 0.79070460 $ 0.80605362 $ 0.78826878 $ 7,937
Oct 09, 2020 $ 0.79481980 $ 0.80752080 $ 0.79044448 $ 10,523
Oct 08, 2020 $ 0.80245991 $ 0.80711950 $ 0.78630949 $ 8,346
Oct 07, 2020 $ 0.80110070 $ 0.80358913 $ 0.78515336 $ 7,949
Oct 06, 2020 $ 0.79242437 $ 0.80512530 $ 0.78957414 $ 8,128
Oct 05, 2020 $ 0.80266991 $ 0.80749925 $ 0.78765564 $ 13,615
Oct 04, 2020 $ 0.79525395 $ 0.80596655 $ 0.78522151 $ 8,794
Oct 03, 2020 $ 0.79589314 $ 0.80648307 $ 0.78586431 $ 6,744
Oct 02, 2020 $ 0.78941246 $ 0.80187062 $ 0.78283328 $ 8,473
Oct 01, 2020 $ 0.79930010 $ 0.80822839 $ 0.78474294 $ 11,725
Sep 30, 2020 $ 0.79865832 $ 0.80856017 $ 0.78486191 $ 9,207
Sep 29, 2020 $ 0.79759708 $ 0.80465626 $ 0.78198047 $ 10,982
Sep 28, 2020 $ 0.79187853 $ 0.80871618 $ 0.78912626 $ 6,680
Sep 27, 2020 $ 0.79361497 $ 0.80456592 $ 0.78604637 $ 9,429
Sep 26, 2020 $ 0.79126340 $ 0.80566260 $ 0.78794916 $ 11,678
Sep 25, 2020 $ 0.79349218 $ 0.80701990 $ 0.78702075 $ 12,086
Sep 24, 2020 $ 0.80441094 $ 0.80907145 $ 0.78436352 $ 8,953
Sep 23, 2020 $ 0.79121769 $ 0.80331233 $ 0.78542543 $ 11,804
Sep 22, 2020 $ 0.79273122 $ 0.80234083 $ 0.78156090 $ 9,132
Sep 21, 2020 $ 0.79319763 $ 0.80401222 $ 0.78276914 $ 9,789
Sep 20, 2020 $ 0.79702407 $ 0.80221646 $ 0.78281041 $ 8,465
Sep 19, 2020 $ 0.79959156 $ 0.80397458 $ 0.78638850 $ 9,472
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more