X
BTC/USD
$ 53,761  -1.97%
BTC/EUR
€ 47,467  -2.12%
BTC/CNY
¥ 374,919  -1.89%
BTC/GBP
£ 40,331  -2.01%
BTC/RUB
₽ 4,089,791  -1.43%
BTC volume
$ 9.31B
Altcoin volume
$ 56.80B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Anji

ANJI

$ 0.001095 -8.49 % $ 0.001201 $ 0.001094 $ 148.99K
Anji

Anji ANJI

Last price
$ 0.001095
%
-8.49 %
24 high
$ 0.001201
24 low
$ 0.001094
24 volume
# Coins
Market cap
Anji ANJI historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00119642 $ 0.00121130 $ 0.00102610 $ 157,044
Nov 26, 2021 $ 0.00102738 $ 0.00136245 $ 0.00096156 $ 509,346
Nov 25, 2021 $ 0.00116828 $ 0.00116913 $ 0.00100717 $ 210,067
Nov 24, 2021 $ 0.00108285 $ 0.00122930 $ 0.00105453 $ 276,088
Nov 23, 2021 $ 0.00121460 $ 0.00127878 $ 0.00095835 $ 501,599
Nov 22, 2021 $ 0.00123932 $ 0.00161841 $ 0.00123037 $ 606,987
Nov 21, 2021 $ 0.00158713 $ 0.00179010 $ 0.00154566 $ 650,526
Nov 20, 2021 $ 0.00160629 $ 0.00172705 $ 0.00120394 $ 1,386,512
Nov 19, 2021 $ 0.00164440 $ 0.00164525 $ 0.00074235 $ 705,618
Nov 18, 2021 $ 0.00076275 $ 0.00090255 $ 0.00067001 $ 595,656
Nov 17, 2021 $ 0.00071294 $ 0.00071412 $ 0.00055205 $ 333,795
Nov 16, 2021 $ 0.00057302 $ 0.00057451 $ 0.00045580 $ 212,805
Nov 15, 2021 $ 0.00048657 $ 0.00052256 $ 0.00041234 $ 278,856
Nov 14, 2021 $ 0.00041407 $ 0.00045513 $ 0.00037660 $ 168,205
Nov 13, 2021 $ 0.00045210 $ 0.00047410 $ 0.00043016 $ 173,790
Nov 12, 2021 $ 0.00043252 $ 0.00053272 $ 0.00042453 $ 310,196
Nov 11, 2021 $ 0.00053231 $ 0.00060299 $ 0.00044750 $ 587,591

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more