BTC/USD
$ 9,791  -1.23%
BTC/EUR
€ 9,042  -1.33%
BTC/CNY
¥ 69,178  -5.36%
BTC/GBP
£ 7,513  -1.32%
BTC/RUB
₽ 621,259  -0.90%
BTC volume
$ 11.48B
Altcoin volume
$ 42.14B
Crypto market cap
$ 271.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

anon

ANON

$ 0.014285 +0.78 % $ 0.014366 $ 0.014116
Anon

anon ANON

Last price
$ 0.014285
%
+0.78 %
24 high
$ 0.014366
24 low
$ 0.014116
24 volume
# Coins
Market cap
anon ANON historical data
Date Close 24 high 24 low volume
$ Feb 15, 2020 $ 0.01417536 $ 0.01736326 $ 0.01405962 $ 9
$ Feb 14, 2020 $ 0.01731683 $ 0.01735518 $ 0.01597521 $ 0
$ Feb 13, 2020 $ 0.01618165 $ 0.01662801 $ 0.01608871 $ 1
$ Feb 12, 2020 $ 0.01646195 $ 0.01649468 $ 0.01416757 $ 6
$ Feb 11, 2020 $ 0.01416893 $ 0.01654889 $ 0.01307579 $ 17
$ Feb 10, 2020 $ 0.01654889 $ 0.01702088 $ 0.01635643 $ 0
$ Feb 09, 2020 $ 0.01697295 $ 0.01697762 $ 0.01483714 $ 21
$ Feb 08, 2020 $ 0.01485541 $ 0.01487691 $ 0.01344974 $ 33
$ Feb 07, 2020 $ 0.01374266 $ 0.01375636 $ 0.01294435 $ 36
$ Feb 06, 2020 $ 0.01308636 $ 0.01317501 $ 0.01245741 $ 2
$ Feb 05, 2020 $ 0.01245741 $ 0.01245741 $ 0.01245741 $ 0
$ Feb 04, 2020 $ 0.01245741 $ 0.01253467 $ 0.01243296 $ 0
$ Feb 03, 2020 $ 0.01245993 $ 0.01277018 $ 0.01237484 $ 0
$ Feb 02, 2020 $ 0.01242288 $ 0.01330382 $ 0.01241866 $ 1
$ Feb 01, 2020 $ 0.01324334 $ 0.01326712 $ 0.01215119 $ 2
$ Jan 31, 2020 $ 0.01215134 $ 0.01238500 $ 0.01200706 $ 0
$ Jan 30, 2020 $ 0.01236610 $ 0.01243815 $ 0.01201976 $ 0
$ Jan 29, 2020 $ 0.01210593 $ 0.01216140 $ 0.01198871 $ 0
$ Jan 28, 2020 $ 0.01211262 $ 0.01280477 $ 0.01143416 $ 1
$ Jan 27, 2020 $ 0.01247537 $ 0.01260112 $ 0.01166222 $ 0
$ Jan 26, 2020 $ 0.01166222 $ 0.01166222 $ 0.01166222 $ 0
$ Jan 25, 2020 $ 0.01166222 $ 0.01183641 $ 0.01163664 $ 0
$ Jan 24, 2020 $ 0.01183270 $ 0.01194231 $ 0.01154709 $ 0
$ Jan 23, 2020 $ 0.01179370 $ 0.01216438 $ 0.01173914 $ 0
$ Jan 22, 2020 $ 0.01216179 $ 0.01234572 $ 0.01203925 $ 8
$ Jan 21, 2020 $ 0.01232256 $ 0.01237696 $ 0.01201932 $ 0
$ Jan 20, 2020 $ 0.01210815 $ 0.01467521 $ 0.01208471 $ 0
$ Jan 17, 2020 $ 0.01481782 $ 0.01496023 $ 0.01437736 $ 0
$ Jan 16, 2020 $ 0.01445896 $ 0.01502192 $ 0.01296288 $ 6

We will update this as soon as possible. If you like to help, you can contact us.