X
BTC/USD
$ 53,830  -1.84%
BTC/EUR
€ 47,531  -1.98%
BTC/CNY
¥ 375,632  -1.70%
BTC/GBP
£ 40,385  -1.88%
BTC/RUB
₽ 4,087,649  -1.48%
BTC volume
$ 9.30B
Altcoin volume
$ 56.59B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AnonFloki

ANONFLOKI

$ 0.000594 -3.84 % $ 0.000619 $ 0.000589 $ 175.00
Anonfloki

AnonFloki ANONFLOKI

Last price
$ 0.000594
%
-3.84 %
24 high
$ 0.000619
24 low
$ 0.000589
24 volume
# Coins
Market cap
AnonFloki ANONFLOKI historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00061782 $ 0.00063554 $ 0.00060350 $ 746
Nov 26, 2021 $ 0.00060448 $ 0.00068996 $ 0.00058743 $ 2,274
Nov 25, 2021 $ 0.00067470 $ 0.00069230 $ 0.00063670 $ 1,977
Nov 24, 2021 $ 0.00063965 $ 0.00065385 $ 0.00062813 $ 1,901
Nov 23, 2021 $ 0.00065080 $ 0.00070255 $ 0.00063108 $ 10,862
Nov 22, 2021 $ 0.00069214 $ 0.00075081 $ 0.00068743 $ 3,662
Nov 21, 2021 $ 0.00075100 $ 0.00079251 $ 0.00074983 $ 5,682
Nov 20, 2021 $ 0.00078999 $ 0.00079181 $ 0.00075090 $ 9,338
Nov 19, 2021 $ 0.00076982 $ 0.00084578 $ 0.00066081 $ 33,017
Nov 18, 2021 $ 0.00066124 $ 0.00245607 $ 0.00063686 $ 245,804
Nov 17, 2021 $ 0.00243648 $ 0.00306123 $ 0.00243542 $ 410,610

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more