X
BTC/USD
$ 20,032  -0.33%
BTC/EUR
€ 19,170  -0.32%
BTC/CNY
¥ 129,200  -6.67%
BTC/GBP
£ 16,582  -0.31%
BTC/RUB
₽ 1,140,860  0.52%
BTC volume
$ 7.06B
Altcoin volume
$ 24.27B
Crypto market cap
$ 780.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

AnonyDoxx

ADXX

$ 0.000036 -1.18 % $ 0.000037 $ 0.000036 $ 58.09K
Anonydoxx

AnonyDoxx ADXX

Last price
$ 0.000036
%
-1.18 %
24 high
$ 0.000037
24 low
$ 0.000036
24 volume
# Coins
Market cap
AnonyDoxx ADXX historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.00002679 $ 0.00002767 $ 0.00002500 $ 66,350
Jun 16, 2022 $ 0.00002722 $ 0.00003195 $ 0.00002500 $ 161,466
Jun 15, 2022 $ 0.00003109 $ 0.00003950 $ 0.00002240 $ 388,544
Jun 14, 2022 $ 0.00003551 $ 0.00003977 $ 0.00003420 $ 173,996
Jun 13, 2022 $ 0.00003744 $ 0.00004657 $ 0.00002628 $ 252,356
Jun 12, 2022 $ 0.00002851 $ 0.00003618 $ 0.00002851 $ 12,330
Jun 11, 2022 $ 0.00003563 $ 0.00005790 $ 0.00002312 $ 786,278
Jun 10, 2022 $ 0.00002428 $ 0.00003661 $ 0.00002426 $ 73,428
Jun 09, 2022 $ 0.00003536 $ 0.00004264 $ 0.00002937 $ 162,222
Jun 08, 2022 $ 0.00002980 $ 0.00003061 $ 0.00002390 $ 136,689
Jun 07, 2022 $ 0.00002833 $ 0.00003012 $ 0.00002480 $ 145,171
Jun 06, 2022 $ 0.00002738 $ 0.00003557 $ 0.00002680 $ 137,481
Jun 05, 2022 $ 0.00003467 $ 0.00004743 $ 0.00003367 $ 118,010
Jun 04, 2022 $ 0.00004445 $ 0.00004855 $ 0.00004305 $ 102,657
Jun 03, 2022 $ 0.00004527 $ 0.00005416 $ 0.00004405 $ 121,413
Jun 02, 2022 $ 0.00004801 $ 0.00005739 $ 0.00004452 $ 89,784
Jun 01, 2022 $ 0.00005457 $ 0.00006395 $ 0.00005394 $ 122,240
May 31, 2022 $ 0.00006263 $ 0.00006855 $ 0.00005799 $ 132,998
May 30, 2022 $ 0.00006558 $ 0.00008497 $ 0.00006364 $ 164,479

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more