X
BTC/USD
$ 49,372  -0.17%
BTC/EUR
€ 43,681  -0.17%
BTC/CNY
¥ 339,391  -0.23%
BTC/GBP
£ 37,339  -0.14%
BTC/RUB
₽ 3,676,716  -0.09%
BTC volume
$ 14.86B
Altcoin volume
$ 66.93B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ApeHaven

APES

$ 0.000427 -0.26 % $ 0.000429 $ 0.000427 $ 777.00
Apehaven

ApeHaven APES

Last price
$ 0.000427
%
-0.26 %
24 high
$ 0.000429
24 low
$ 0.000427
24 volume
# Coins
Market cap
ApeHaven APES historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.00042059 $ 0.00042585 $ 0.00034894 $ 785
Dec 03, 2021 $ 0.00042462 $ 0.00046711 $ 0.00040682 $ 102
Dec 02, 2021 $ 0.00045390 $ 0.00046520 $ 0.00044671 $ 108
Dec 01, 2021 $ 0.00046060 $ 0.00048064 $ 0.00045535 $ 108
Nov 30, 2021 $ 0.00046640 $ 0.00047803 $ 0.00043781 $ 33
Nov 29, 2021 $ 0.00044731 $ 0.00044931 $ 0.00043118 $ 34
Nov 28, 2021 $ 0.00043262 $ 0.00043326 $ 0.00040177 $ 33
Nov 27, 2021 $ 0.00041235 $ 0.00042130 $ 0.00040603 $ 32
Nov 26, 2021 $ 0.00040697 $ 0.00045763 $ 0.00039581 $ 31
Nov 25, 2021 $ 0.00045487 $ 0.00045857 $ 0.00042832 $ 34
Nov 24, 2021 $ 0.00043007 $ 0.00043962 $ 0.00042052 $ 33
Nov 23, 2021 $ 0.00043685 $ 0.00044151 $ 0.00040928 $ 34
Nov 22, 2021 $ 0.00041162 $ 0.00043429 $ 0.00040641 $ 33
Nov 21, 2021 $ 0.00042955 $ 0.00044508 $ 0.00042857 $ 34
Nov 20, 2021 $ 0.00044451 $ 0.00044680 $ 0.00042487 $ 78
Nov 19, 2021 $ 0.00043352 $ 0.00043433 $ 0.00040180 $ 43
Nov 18, 2021 $ 0.00040373 $ 0.00043872 $ 0.00039962 $ 550
Nov 17, 2021 $ 0.00043262 $ 0.00043378 $ 0.00041149 $ 586
Nov 16, 2021 $ 0.00042862 $ 0.00046440 $ 0.00042045 $ 72
Nov 15, 2021 $ 0.00046429 $ 0.00048540 $ 0.00046195 $ 77
Nov 14, 2021 $ 0.00047119 $ 0.00047757 $ 0.00045970 $ 79
Nov 13, 2021 $ 0.00047330 $ 0.00047860 $ 0.00046633 $ 78
Nov 12, 2021 $ 0.00047466 $ 0.00048925 $ 0.00045910 $ 77
Nov 11, 2021 $ 0.00048033 $ 0.00048653 $ 0.00046590 $ 78
Nov 10, 2021 $ 0.00047180 $ 0.00049595 $ 0.00045669 $ 79
Nov 09, 2021 $ 0.00048222 $ 0.00049265 $ 0.00047147 $ 2,727
Nov 08, 2021 $ 0.00047470 $ 0.00047568 $ 0.00045317 $ 468
Nov 07, 2021 $ 0.00045317 $ 0.00045317 $ 0.00045317 $ 0
Nov 06, 2021 $ 0.00045317 $ 0.00045317 $ 0.00045317 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more