BTC/USD
$ 32,893  3.94%
BTC/EUR
€ 27,631  4.05%
BTC/CNY
¥ 218,134  3.76%
BTC/GBP
£ 23,679  3.96%
BTC/RUB
₽ 2,434,643  3.00%
BTC volume
$ 24.38B
Altcoin volume
$ 73.69B
Crypto market cap
$ 1.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ApeHaven

APES

$ 0.000550 +4.19 % $ 0.000558 $ 0.000522 $ 1.97K
Apehaven

ApeHaven APES

Last price
$ 0.000550
%
+4.19 %
24 high
$ 0.000558
24 low
$ 0.000522
24 volume
# Coins
Market cap
ApeHaven APES historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.00052826 $ 0.00066138 $ 0.00052316 $ 3,026
Jun 20, 2021 $ 0.00065596 $ 0.00066980 $ 0.00060095 $ 2,072
Jun 19, 2021 $ 0.00065326 $ 0.00070351 $ 0.00065269 $ 1,711
Jun 18, 2021 $ 0.00069052 $ 0.00075096 $ 0.00066212 $ 1,593
Jun 17, 2021 $ 0.00074956 $ 0.00078055 $ 0.00067232 $ 14,598
Jun 16, 2021 $ 0.00067444 $ 0.00121180 $ 0.00056839 $ 62,791
Jun 15, 2021 $ 0.00121256 $ 0.00126590 $ 0.00120191 $ 2,768
Jun 14, 2021 $ 0.00124681 $ 0.00126467 $ 0.00120183 $ 4,670
Jun 13, 2021 $ 0.00125476 $ 0.00128573 $ 0.00116435 $ 1,849
Jun 12, 2021 $ 0.00119451 $ 0.00122077 $ 0.00104873 $ 7,265
Jun 11, 2021 $ 0.00109291 $ 0.00126573 $ 0.00102617 $ 24,123
Jun 10, 2021 $ 0.00125155 $ 0.00136870 $ 0.00124647 $ 5,977
Jun 09, 2021 $ 0.00136406 $ 0.00158723 $ 0.00133652 $ 18,431
Jun 08, 2021 $ 0.00157825 $ 0.00173566 $ 0.00142903 $ 19,362
Jun 07, 2021 $ 0.00171567 $ 0.00197697 $ 0.00170537 $ 15,449
Jun 06, 2021 $ 0.00182079 $ 0.00182398 $ 0.00169680 $ 11,878
Jun 05, 2021 $ 0.00171898 $ 0.00184465 $ 0.00166247 $ 329
Jun 04, 2021 $ 0.00176216 $ 0.00179821 $ 0.00164623 $ 8,973
Jun 03, 2021 $ 0.00179223 $ 0.00187090 $ 0.00169683 $ 16,684
Jun 02, 2021 $ 0.00175795 $ 0.00186973 $ 0.00162266 $ 12,862
Jun 01, 2021 $ 0.00167361 $ 0.00174643 $ 0.00159567 $ 4,989
May 31, 2021 $ 0.00172991 $ 0.00179920 $ 0.00158074 $ 27,914
May 30, 2021 $ 0.00175375 $ 0.00180498 $ 0.00159881 $ 3,105
May 29, 2021 $ 0.00166752 $ 0.00211150 $ 0.00161279 $ 24,354
May 28, 2021 $ 0.00187853 $ 0.00253977 $ 0.00185200 $ 28,692
May 27, 2021 $ 0.00251725 $ 0.00299397 $ 0.00218990 $ 165,088
May 26, 2021 $ 0.00222985 $ 0.00222985 $ 0.00143270 $ 48,584
May 25, 2021 $ 0.00146215 $ 0.00171510 $ 0.00138306 $ 40,712
May 24, 2021 $ 0.00164754 $ 0.00184617 $ 0.00115629 $ 48,847
May 23, 2021 $ 0.00115702 $ 0.00205792 $ 0.00112378 $ 47,910
May 22, 2021 $ 0.00200770 $ 0.00264342 $ 0.00200378 $ 108,479

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more