X
BTC/USD
$ 37,961  -0.94%
BTC/EUR
€ 31,869  -0.24%
BTC/CNY
¥ 251,393  -1.12%
BTC/GBP
£ 27,215  -0.76%
BTC/RUB
₽ 2,762,732  -0.96%
BTC volume
$ 13.93B
Altcoin volume
$ 35.68B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APEx Army

APEX

$ 0.000167 +0.69 % $ 0.000173 $ 0.000164 $ 180.00
Apex-army

APEx Army APEX

Last price
$ 0.000167
%
+0.69 %
24 high
$ 0.000173
24 low
$ 0.000164
24 volume
# Coins
Market cap
APEx Army APEX historical data
Date Close 24 high 24 low volume
Jun 16, 2021 $ 0.00016564 $ 0.00017752 $ 0.00016439 $ 345
Jun 15, 2021 $ 0.00017756 $ 0.00019076 $ 0.00017636 $ 1,188
Jun 14, 2021 $ 0.00018756 $ 0.00019471 $ 0.00018406 $ 1,008
Jun 13, 2021 $ 0.00019134 $ 0.00019273 $ 0.00017298 $ 121
Jun 12, 2021 $ 0.00018056 $ 0.00019291 $ 0.00017819 $ 1,438
Jun 11, 2021 $ 0.00019149 $ 0.00020418 $ 0.00018984 $ 580
Jun 10, 2021 $ 0.00019832 $ 0.00022365 $ 0.00019508 $ 1,418
Jun 09, 2021 $ 0.00022263 $ 0.00022538 $ 0.00020088 $ 1,450
Jun 08, 2021 $ 0.00021225 $ 0.00022439 $ 0.00019307 $ 1,063
Jun 07, 2021 $ 0.00021987 $ 0.00025883 $ 0.00021831 $ 1,629
Jun 06, 2021 $ 0.00024904 $ 0.00028097 $ 0.00024568 $ 6,688
Jun 05, 2021 $ 0.00027816 $ 0.00032703 $ 0.00021563 $ 22,551
Jun 04, 2021 $ 0.00022889 $ 0.00027505 $ 0.00021629 $ 6,491
Jun 03, 2021 $ 0.00027493 $ 0.00038108 $ 0.00027408 $ 21,331
Jun 02, 2021 $ 0.00036091 $ 0.00072999 $ 0.00036014 $ 67,939
Jun 01, 2021 $ 0.00069827 $ 0.00153968 $ 0.00069071 $ 110,392

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more