BTC/USD
$ 10,297  -0.38%
BTC/EUR
€ 9,375  0.58%
BTC/CNY
¥ 72,767  -0.20%
BTC/GBP
£ 8,316  0.47%
BTC/RUB
₽ 657,496  -0.31%
BTC volume
$ 6.16B
Altcoin volume
$ 13.48B
Crypto market cap
$ 259.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

aphelion

APH

$ 0.00236841 -4.58 % $ 0.00248496 $ 0.00206833 $ 51,487
Aphelion

aphelion APH

Last price
$ 0.00236841
%
-4.58 %
24 high
$ 0.00248496
24 low
$ 0.00206833
24 volume
# Coins
Market cap
aphelion APH historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.00248214 $ 0.00249382 $ 0.00237986 $ 0
$ Sep 14, 2019 $ 0.00248999 $ 0.00352900 $ 0.00238391 $ 10,375
$ Sep 13, 2019 $ 0.00352055 $ 0.00402629 $ 0.00236975 $ 20,709
$ Sep 12, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Sep 11, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Sep 10, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Sep 09, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Sep 08, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Sep 07, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Sep 06, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Sep 05, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Sep 04, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Sep 03, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Sep 02, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Sep 01, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Aug 31, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Aug 30, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Aug 29, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Aug 28, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Aug 27, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Aug 26, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Aug 25, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Aug 24, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Aug 23, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Aug 22, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Aug 21, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Aug 20, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Aug 19, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Aug 18, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Aug 17, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0
$ Aug 16, 2019 $ 0.00388099 $ 0.00388099 $ 0.00388099 $ 0

We will update this as soon as possible. If you like to help, you can contact us.