BTC/USD
$ 18,878  -4.19%
BTC/EUR
€ 15,640  -4.80%
BTC/CNY
¥ 124,400  -7.83%
BTC/GBP
£ 14,057  -4.71%
BTC/RUB
₽ 1,417,424  -3.65%
BTC volume
$ 13.76B
Altcoin volume
$ 30.92B
Crypto market cap
$ 544.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apiary Fund Coin

AFC

$ 1.63 0 % $ 1.63 $ 1.63
Apiary-fund-coin

Apiary Fund Coin AFC

Last price
$ 1.63
%
0 %
24 high
$ 1.63
24 low
$ 1.63
24 volume
# Coins
Market cap
Apiary Fund Coin AFC historical data
Date Close 24 high 24 low volume
Nov 30, 2020 $ 1.6291945 $ 1.6291945 $ 1.6291945 $ 0
Nov 29, 2020 $ 1.6291945 $ 1.6291945 $ 1.6291945 $ 0
Nov 28, 2020 $ 1.6291945 $ 1.6291945 $ 1.6291945 $ 0
Nov 27, 2020 $ 1.6291945 $ 1.6291945 $ 1.6291945 $ 0
Nov 25, 2020 $ 1.6291945 $ 1.6291945 $ 1.6291945 $ 0
Nov 24, 2020 $ 1.6291945 $ 1.6291945 $ 1.6291945 $ 0
Nov 23, 2020 $ 1.6291945 $ 1.6291945 $ 1.6291945 $ 0
Nov 22, 2020 $ 1.6291945 $ 1.6291945 $ 1.6291945 $ 0
Nov 21, 2020 $ 1.6291945 $ 1.6291945 $ 1.6291945 $ 0
Nov 20, 2020 $ 1.6291945 $ 1.6291945 $ 1.6291945 $ 0
Nov 19, 2020 $ 1.6291945 $ 1.6291945 $ 1.6291945 $ 0
Nov 18, 2020 $ 1.6291945 $ 1.7016397 $ 1.5841400 $ 0
Nov 17, 2020 $ 1.6290483 $ 2.0118704 $ 1.5560516 $ 1,664,447
Nov 16, 2020 $ 1.5651791 $ 1.9843900 $ 1.4521062 $ 1,321,063
Nov 15, 2020 $ 1.5079680 $ 1.5444780 $ 1.4455350 $ 881,112
Nov 14, 2020 $ 1.5474062 $ 1.5584262 $ 1.4488095 $ 755,135
Nov 13, 2020 $ 1.5200937 $ 1.5441120 $ 1.4763914 $ 1,337,496
Nov 12, 2020 $ 1.5051585 $ 1.5529212 $ 1.4791689 $ 1,324,880
Nov 11, 2020 $ 1.5079067 $ 1.5649430 $ 1.4498261 $ 1,815,949
Nov 10, 2020 $ 1.4641969 $ 1.5262406 $ 1.3996278 $ 2,214,799
Nov 09, 2020 $ 1.4827969 $ 1.5661673 $ 1.4255040 $ 2,170,357
Nov 08, 2020 $ 1.5167120 $ 1.5577931 $ 1.2427483 $ 2,699,080
Nov 07, 2020 $ 1.4395971 $ 1.6326006 $ 1.3247939 $ 1,716,616
Nov 06, 2020 $ 1.5293375 $ 1.6091974 $ 1.4434791 $ 2,042,409
Nov 05, 2020 $ 1.5044366 $ 1.5409484 $ 1.4243960 $ 2,906,256
Nov 04, 2020 $ 1.4761022 $ 1.5034947 $ 1.2927147 $ 2,284,569
Nov 03, 2020 $ 1.4831696 $ 1.6466752 $ 1.3736045 $ 1,490,917
Nov 02, 2020 $ 1.4350952 $ 1.4713401 $ 1.3532528 $ 2,873,507
Nov 01, 2020 $ 1.4220363 $ 1.4405680 $ 1.3781186 $ 3,302,185

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more