BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apiary Fund Coin |
AFC |
$ 0.000132 | 0 % | $ 0.000132 |
| Date | Close | 24 high |
|---|---|---|
| Jul 29, 2021 | $ 0.00013247 | $ 0.00013364 |
| Jul 28, 2021 | $ 0.00010834 | $ 0.00011570 |
| Jul 27, 2021 | $ 0.00010669 | $ 0.00012677 |
| Jul 26, 2021 | $ 0.00012677 | $ 0.00012677 |
| Jul 25, 2021 | $ 0.00012677 | $ 0.00012677 |
| Jul 24, 2021 | $ 0.00010704 | $ 0.00012876 |
| Jul 23, 2021 | $ 0.00012626 | $ 0.00013146 |
| Jul 22, 2021 | $ 0.00010115 | $ 0.00012690 |
| Jul 21, 2021 | $ 0.00010584 | $ 0.00012320 |
| Jul 20, 2021 | $ 0.00010020 | $ 0.00011471 |
| Jul 19, 2021 | $ 0.00010977 | $ 0.00011424 |
| Jul 18, 2021 | $ 0.00011387 | $ 0.00014124 |
| Jul 17, 2021 | $ 0.00014124 | $ 0.00014124 |
| Jul 16, 2021 | $ 0.00014124 | $ 0.00014124 |
| Jul 15, 2021 | $ 0.00014124 | $ 0.00014124 |
| Jul 14, 2021 | $ 0.00014124 | $ 0.00014124 |
| Jul 13, 2021 | $ 0.00014124 | $ 0.00014124 |
| Jul 12, 2021 | $ 0.00014124 | $ 0.00014251 |
| Jul 11, 2021 | $ 0.00014199 | $ 0.00014316 |
| Jul 10, 2021 | $ 0.00012905 | $ 0.00013503 |
| Jul 09, 2021 | $ 0.00010823 | $ 0.00011198 |
| Jul 08, 2021 | $ 0.00008580 | $ 0.00012516 |
| Jul 07, 2021 | $ 0.00012415 | $ 0.00012491 |
| Jul 06, 2021 | $ 0.00012041 | $ 0.00012041 |
| Jul 05, 2021 | $ 0.00012041 | $ 0.00012041 |
| Jul 04, 2021 | $ 0.00012041 | $ 0.00012084 |
| Jul 03, 2021 | $ 0.00010952 | $ 0.00012676 |
| Jul 02, 2021 | $ 0.00011881 | $ 0.00012867 |
| Jul 01, 2021 | $ 0.00011666 | $ 0.00017498 |
| Jun 30, 2021 | $ 0.00014031 | $ 0.00015290 |
We will update this as soon as possible. If you like to help, you can contact us.
