Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Apiary Fund Coin |
AFC |
$ 0.014952 | +9.88 % | $ 0.014972 |
Date | Close | 24 high |
---|---|---|
Apr 12, 2021 | $ 0.01360756 | $ 0.01470790 |
Apr 11, 2021 | $ 0.01440005 | $ 0.01477340 |
Apr 10, 2021 | $ 0.01444281 | $ 0.01494934 |
Apr 09, 2021 | $ 0.01418486 | $ 0.01492788 |
Apr 08, 2021 | $ 0.01354006 | $ 0.01407944 |
Apr 07, 2021 | $ 0.01250948 | $ 0.01384277 |
Apr 06, 2021 | $ 0.01313571 | $ 0.01422443 |
Apr 05, 2021 | $ 0.01413317 | $ 0.01435608 |
Apr 04, 2021 | $ 0.01304652 | $ 0.01305993 |
Apr 03, 2021 | $ 0.00741841 | $ 0.01619265 |
Apr 02, 2021 | $ 0.01611040 | $ 0.01613023 |
Apr 01, 2021 | $ 0.01375423 | $ 0.01382327 |
Mar 31, 2021 | $ 0.00936534 | $ 0.01681775 |
Mar 30, 2021 | $ 0.01523507 | $ 0.01524881 |
Mar 29, 2021 | $ 0.01407216 | $ 0.01661286 |
Mar 28, 2021 | $ 0.01617389 | $ 0.01712808 |
Mar 27, 2021 | $ 0.01452493 | $ 0.01610785 |
Mar 26, 2021 | $ 0.01596759 | $ 0.01936766 |
Mar 25, 2021 | $ 0.01387081 | $ 0.01488066 |
Mar 24, 2021 | $ 0.01099771 | $ 0.01812314 |
Mar 23, 2021 | $ 0.01804867 | $ 0.01860298 |
Mar 22, 2021 | $ 0.01678158 | $ 0.01850679 |
Mar 21, 2021 | $ 0.01090161 | $ 0.02013648 |
Mar 20, 2021 | $ 0.02013648 | $ 0.02036009 |
Mar 19, 2021 | $ 0.01974912 | $ 0.02019324 |
Mar 18, 2021 | $ 0.01954370 | $ 0.01954370 |
Mar 17, 2021 | $ 0.01954370 | $ 0.01960223 |
Mar 16, 2021 | $ 0.01934897 | $ 0.02633665 |
Mar 15, 2021 | $ 0.02616684 | $ 0.02831820 |
Mar 14, 2021 | $ 0.02775197 | $ 0.03421445 |
Mar 13, 2021 | $ 0.03244171 | $ 0.03550448 |
We will update this as soon as possible. If you like to help, you can contact us.