BTC/USD$ 18,878
BTC/EUR€ 15,640
BTC/CNY¥ 124,400
BTC/GBP£ 14,057
BTC/RUB₽ 1,417,424
BTC volume
$ 13.76B
$ 13.76B
Altcoin volume
$ 30.92B
$ 30.92B
Crypto market cap
$ 544.00B
$ 544.00B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apiary Fund Coin |
AFC |
$ 1.63 | 0 % | $ 1.63 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2020 | $ 1.6291945 | $ 1.6291945 |
| Nov 29, 2020 | $ 1.6291945 | $ 1.6291945 |
| Nov 28, 2020 | $ 1.6291945 | $ 1.6291945 |
| Nov 27, 2020 | $ 1.6291945 | $ 1.6291945 |
| Nov 25, 2020 | $ 1.6291945 | $ 1.6291945 |
| Nov 24, 2020 | $ 1.6291945 | $ 1.6291945 |
| Nov 23, 2020 | $ 1.6291945 | $ 1.6291945 |
| Nov 22, 2020 | $ 1.6291945 | $ 1.6291945 |
| Nov 21, 2020 | $ 1.6291945 | $ 1.6291945 |
| Nov 20, 2020 | $ 1.6291945 | $ 1.6291945 |
| Nov 19, 2020 | $ 1.6291945 | $ 1.6291945 |
| Nov 18, 2020 | $ 1.6291945 | $ 1.7016397 |
| Nov 17, 2020 | $ 1.6290483 | $ 2.0118704 |
| Nov 16, 2020 | $ 1.5651791 | $ 1.9843900 |
| Nov 15, 2020 | $ 1.5079680 | $ 1.5444780 |
| Nov 14, 2020 | $ 1.5474062 | $ 1.5584262 |
| Nov 13, 2020 | $ 1.5200937 | $ 1.5441120 |
| Nov 12, 2020 | $ 1.5051585 | $ 1.5529212 |
| Nov 11, 2020 | $ 1.5079067 | $ 1.5649430 |
| Nov 10, 2020 | $ 1.4641969 | $ 1.5262406 |
| Nov 09, 2020 | $ 1.4827969 | $ 1.5661673 |
| Nov 08, 2020 | $ 1.5167120 | $ 1.5577931 |
| Nov 07, 2020 | $ 1.4395971 | $ 1.6326006 |
| Nov 06, 2020 | $ 1.5293375 | $ 1.6091974 |
| Nov 05, 2020 | $ 1.5044366 | $ 1.5409484 |
| Nov 04, 2020 | $ 1.4761022 | $ 1.5034947 |
| Nov 03, 2020 | $ 1.4831696 | $ 1.6466752 |
| Nov 02, 2020 | $ 1.4350952 | $ 1.4713401 |
| Nov 01, 2020 | $ 1.4220363 | $ 1.4405680 |
We will update this as soon as possible. If you like to help, you can contact us.
