BTC/USD$ 63,020
BTC/EUR€ 52,862
BTC/CNY¥ 433,993
BTC/GBP£ 45,926
BTC/RUB₽ 4,489,247
BTC volume
$ 21.75B
$ 21.75B
Altcoin volume
$ 100.17B
$ 100.17B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apiary Fund Coin |
AFC |
$ 0.014952 | +9.88 % | $ 0.014972 |
| Date | Close | 24 high |
|---|---|---|
| Apr 12, 2021 | $ 0.01360756 | $ 0.01470790 |
| Apr 11, 2021 | $ 0.01440005 | $ 0.01477340 |
| Apr 10, 2021 | $ 0.01444281 | $ 0.01494934 |
| Apr 09, 2021 | $ 0.01418486 | $ 0.01492788 |
| Apr 08, 2021 | $ 0.01354006 | $ 0.01407944 |
| Apr 07, 2021 | $ 0.01250948 | $ 0.01384277 |
| Apr 06, 2021 | $ 0.01313571 | $ 0.01422443 |
| Apr 05, 2021 | $ 0.01413317 | $ 0.01435608 |
| Apr 04, 2021 | $ 0.01304652 | $ 0.01305993 |
| Apr 03, 2021 | $ 0.00741841 | $ 0.01619265 |
| Apr 02, 2021 | $ 0.01611040 | $ 0.01613023 |
| Apr 01, 2021 | $ 0.01375423 | $ 0.01382327 |
| Mar 31, 2021 | $ 0.00936534 | $ 0.01681775 |
| Mar 30, 2021 | $ 0.01523507 | $ 0.01524881 |
| Mar 29, 2021 | $ 0.01407216 | $ 0.01661286 |
| Mar 28, 2021 | $ 0.01617389 | $ 0.01712808 |
| Mar 27, 2021 | $ 0.01452493 | $ 0.01610785 |
| Mar 26, 2021 | $ 0.01596759 | $ 0.01936766 |
| Mar 25, 2021 | $ 0.01387081 | $ 0.01488066 |
| Mar 24, 2021 | $ 0.01099771 | $ 0.01812314 |
| Mar 23, 2021 | $ 0.01804867 | $ 0.01860298 |
| Mar 22, 2021 | $ 0.01678158 | $ 0.01850679 |
| Mar 21, 2021 | $ 0.01090161 | $ 0.02013648 |
| Mar 20, 2021 | $ 0.02013648 | $ 0.02036009 |
| Mar 19, 2021 | $ 0.01974912 | $ 0.02019324 |
| Mar 18, 2021 | $ 0.01954370 | $ 0.01954370 |
| Mar 17, 2021 | $ 0.01954370 | $ 0.01960223 |
| Mar 16, 2021 | $ 0.01934897 | $ 0.02633665 |
| Mar 15, 2021 | $ 0.02616684 | $ 0.02831820 |
| Mar 14, 2021 | $ 0.02775197 | $ 0.03421445 |
| Mar 13, 2021 | $ 0.03244171 | $ 0.03550448 |
We will update this as soon as possible. If you like to help, you can contact us.
