X
BTC/USD
$ 39,835  -0.51%
BTC/EUR
€ 33,535  -0.41%
BTC/CNY
¥ 264,336  -0.63%
BTC/GBP
£ 28,547  -0.33%
BTC/RUB
₽ 2,871,186  -0.80%
BTC volume
$ 9.97B
Altcoin volume
$ 38.36B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apiary Fund Coin

AFC

$ 0.000132 0 % $ 0.000132 $ 0.000132
Apiary-fund-coin

Apiary Fund Coin AFC

Last price
$ 0.000132
%
0 %
24 high
$ 0.000132
24 low
$ 0.000132
24 volume
# Coins
Market cap
Apiary Fund Coin AFC historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 0.00013247 $ 0.00013364 $ 0.00010909 $ 0
Jul 28, 2021 $ 0.00010834 $ 0.00011570 $ 0.00009168 $ 589
Jul 27, 2021 $ 0.00010669 $ 0.00012677 $ 0.00008815 $ 652
Jul 26, 2021 $ 0.00012677 $ 0.00012677 $ 0.00012677 $ 0
Jul 25, 2021 $ 0.00012677 $ 0.00012677 $ 0.00010340 $ 0
Jul 24, 2021 $ 0.00010704 $ 0.00012876 $ 0.00008625 $ 578
Jul 23, 2021 $ 0.00012626 $ 0.00013146 $ 0.00010093 $ 65
Jul 22, 2021 $ 0.00010115 $ 0.00012690 $ 0.00007949 $ 580
Jul 21, 2021 $ 0.00010584 $ 0.00012320 $ 0.00009853 $ 302
Jul 20, 2021 $ 0.00010020 $ 0.00011471 $ 0.00008955 $ 445
Jul 19, 2021 $ 0.00010977 $ 0.00011424 $ 0.00009359 $ 661
Jul 18, 2021 $ 0.00011387 $ 0.00014124 $ 0.00011361 $ 0
Jul 17, 2021 $ 0.00014124 $ 0.00014124 $ 0.00014124 $ 0
Jul 16, 2021 $ 0.00014124 $ 0.00014124 $ 0.00014124 $ 0
Jul 15, 2021 $ 0.00014124 $ 0.00014124 $ 0.00014124 $ 0
Jul 14, 2021 $ 0.00014124 $ 0.00014124 $ 0.00014124 $ 0
Jul 13, 2021 $ 0.00014124 $ 0.00014124 $ 0.00014124 $ 0
Jul 12, 2021 $ 0.00014124 $ 0.00014251 $ 0.00014091 $ 0
Jul 11, 2021 $ 0.00014199 $ 0.00014316 $ 0.00012905 $ 692
Jul 10, 2021 $ 0.00012905 $ 0.00013503 $ 0.00008744 $ 0
Jul 09, 2021 $ 0.00010823 $ 0.00011198 $ 0.00008580 $ 0
Jul 08, 2021 $ 0.00008580 $ 0.00012516 $ 0.00008580 $ 0
Jul 07, 2021 $ 0.00012415 $ 0.00012491 $ 0.00012041 $ 325
Jul 06, 2021 $ 0.00012041 $ 0.00012041 $ 0.00012041 $ 0
Jul 05, 2021 $ 0.00012041 $ 0.00012041 $ 0.00012041 $ 0
Jul 04, 2021 $ 0.00012041 $ 0.00012084 $ 0.00010800 $ 0
Jul 03, 2021 $ 0.00010952 $ 0.00012676 $ 0.00009499 $ 565
Jul 02, 2021 $ 0.00011881 $ 0.00012867 $ 0.00011202 $ 0
Jul 01, 2021 $ 0.00011666 $ 0.00017498 $ 0.00008797 $ 0
Jun 30, 2021 $ 0.00014031 $ 0.00015290 $ 0.00013578 $ 622

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more