BTC/USD
$ 63,020  5.26%
BTC/EUR
€ 52,862  5.32%
BTC/CNY
¥ 433,993  4.58%
BTC/GBP
£ 45,926  5.33%
BTC/RUB
₽ 4,489,247  4.71%
BTC volume
$ 21.75B
Altcoin volume
$ 100.17B
Crypto market cap
$ 2.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apiary Fund Coin

AFC

$ 0.014952 +9.88 % $ 0.014972 $ 0.013581
Apiary-fund-coin

Apiary Fund Coin AFC

Last price
$ 0.014952
%
+9.88 %
24 high
$ 0.014972
24 low
$ 0.013581
24 volume
# Coins
Market cap
Apiary Fund Coin AFC historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 0.01360756 $ 0.01470790 $ 0.01300539 $ 1,502
Apr 11, 2021 $ 0.01440005 $ 0.01477340 $ 0.01379493 $ 1,115
Apr 10, 2021 $ 0.01444281 $ 0.01494934 $ 0.01269070 $ 910
Apr 09, 2021 $ 0.01418486 $ 0.01492788 $ 0.01337874 $ 1,310
Apr 08, 2021 $ 0.01354006 $ 0.01407944 $ 0.01240234 $ 2,124
Apr 07, 2021 $ 0.01250948 $ 0.01384277 $ 0.01237597 $ 767
Apr 06, 2021 $ 0.01313571 $ 0.01422443 $ 0.01234799 $ 2,233
Apr 05, 2021 $ 0.01413317 $ 0.01435608 $ 0.01300750 $ 0
Apr 04, 2021 $ 0.01304652 $ 0.01305993 $ 0.00733344 $ 0
Apr 03, 2021 $ 0.00741841 $ 0.01619265 $ 0.00681042 $ 525
Apr 02, 2021 $ 0.01611040 $ 0.01613023 $ 0.01284870 $ 296
Apr 01, 2021 $ 0.01375423 $ 0.01382327 $ 0.00931696 $ 1,053
Mar 31, 2021 $ 0.00936534 $ 0.01681775 $ 0.00780984 $ 0
Mar 30, 2021 $ 0.01523507 $ 0.01524881 $ 0.01355827 $ 598
Mar 29, 2021 $ 0.01407216 $ 0.01661286 $ 0.00783365 $ 5,370
Mar 28, 2021 $ 0.01617389 $ 0.01712808 $ 0.01283258 $ 3,184
Mar 27, 2021 $ 0.01452493 $ 0.01610785 $ 0.01411572 $ 1,629
Mar 26, 2021 $ 0.01596759 $ 0.01936766 $ 0.01002463 $ 928
Mar 25, 2021 $ 0.01387081 $ 0.01488066 $ 0.01082974 $ 1,263
Mar 24, 2021 $ 0.01099771 $ 0.01812314 $ 0.01089272 $ 1,006
Mar 23, 2021 $ 0.01804867 $ 0.01860298 $ 0.01539669 $ 0
Mar 22, 2021 $ 0.01678158 $ 0.01850679 $ 0.00687747 $ 2,166
Mar 21, 2021 $ 0.01090161 $ 0.02013648 $ 0.01087835 $ 12
Mar 20, 2021 $ 0.02013648 $ 0.02036009 $ 0.01931279 $ 0
Mar 19, 2021 $ 0.01974912 $ 0.02019324 $ 0.01927060 $ 96
Mar 18, 2021 $ 0.01954370 $ 0.01954370 $ 0.01954370 $ 0
Mar 17, 2021 $ 0.01954370 $ 0.01960223 $ 0.01885834 $ 0
Mar 16, 2021 $ 0.01934897 $ 0.02633665 $ 0.01909502 $ 226
Mar 15, 2021 $ 0.02616684 $ 0.02831820 $ 0.02586297 $ 969
Mar 14, 2021 $ 0.02775197 $ 0.03421445 $ 0.02765592 $ 109
Mar 13, 2021 $ 0.03244171 $ 0.03550448 $ 0.02690747 $ 240

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more