X
BTC/USD
$ 55,087  2.31%
BTC/EUR
€ 48,776  2.38%
BTC/CNY
¥ 382,064  2.47%
BTC/GBP
£ 41,377  2.56%
BTC/RUB
₽ 4,158,352  2.31%
BTC volume
$ 17.87B
Altcoin volume
$ 92.05B
Crypto market cap
$ 2.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Apidai Network

APIDAI

$ 0.001368 -0.34 % $ 0.001398 $ 0.001366 $ 74.52K
Apidai-network

Apidai Network APIDAI

Last price
$ 0.001368
%
-0.34 %
24 high
$ 0.001398
24 low
$ 0.001366
24 volume
# Coins
Market cap
Apidai Network APIDAI historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 0.00136999 $ 0.00144338 $ 0.00120506 $ 107,380
Nov 25, 2021 $ 0.00131306 $ 0.00160201 $ 0.00131105 $ 89,589
Nov 24, 2021 $ 0.00148264 $ 0.00166889 $ 0.00145577 $ 73,742
Nov 23, 2021 $ 0.00165754 $ 0.00166457 $ 0.00139027 $ 307,721
Nov 22, 2021 $ 0.00139225 $ 0.00148295 $ 0.00127044 $ 302,061
Nov 21, 2021 $ 0.00148334 $ 0.00148934 $ 0.00124408 $ 184,389
Nov 20, 2021 $ 0.00127790 $ 0.00134321 $ 0.00102997 $ 222,547
Nov 19, 2021 $ 0.00107722 $ 0.00133560 $ 0.00095926 $ 215,474
Nov 18, 2021 $ 0.00127201 $ 0.00154268 $ 0.00114319 $ 370,911

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more