BTC/USD
$ 9,308  0.45%
BTC/EUR
€ 8,261  0.36%
BTC/CNY
¥ 63,833  -2.10%
BTC/GBP
£ 7,433  0.40%
BTC/RUB
₽ 658,145  0.39%
BTC volume
$ 4.00B
Altcoin volume
$ 11.83B
Crypto market cap
$ 255.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

apis

APIS

$ 0.000728 0 % $ 0.000728 $ 0.000728 4.41B $ 3.21M
Apis

apis APIS

Last price
$ 0.000728
%
0 %
24 high
$ 0.000728
24 low
$ 0.000728
24 volume
# Coins
4.41B
Market cap
$ 3.21M
apis APIS historical data
Date Close 24 high 24 low volume
Jul 07, 2020 $ 0.00072778 $ 0.00072778 $ 0.00072778 $ 0
Jul 06, 2020 $ 0.00072778 $ 0.00073034 $ 0.00072613 $ 0
Jul 05, 2020 $ 0.00072781 $ 0.00073295 $ 0.00071776 $ 2
Jul 04, 2020 $ 0.00073265 $ 0.00100063 $ 0.00073072 $ 9
Jul 03, 2020 $ 0.00100063 $ 0.00127868 $ 0.00099976 $ 0
Jul 02, 2020 $ 0.00127425 $ 0.00136147 $ 0.00125583 $ 191
Jul 01, 2020 $ 0.00129306 $ 0.00129612 $ 0.00127490 $ 0
Jun 30, 2020 $ 0.00128089 $ 0.00326337 $ 0.00127599 $ 183
Jun 29, 2020 $ 0.00326337 $ 0.00326337 $ 0.00326337 $ 0
Jun 28, 2020 $ 0.00326337 $ 0.00326337 $ 0.00326337 $ 0
Jun 27, 2020 $ 0.00326337 $ 0.00326337 $ 0.00326337 $ 0
Jun 26, 2020 $ 0.00326337 $ 0.00326337 $ 0.00326337 $ 0
Jun 25, 2020 $ 0.00326337 $ 0.00326337 $ 0.00326337 $ 0
Jun 24, 2020 $ 0.00326337 $ 0.00326337 $ 0.00326337 $ 0
Jun 23, 2020 $ 0.00326337 $ 0.00326337 $ 0.00326337 $ 0
Jun 22, 2020 $ 0.00326337 $ 0.00326337 $ 0.00326337 $ 0
Jun 21, 2020 $ 0.00326337 $ 0.00326337 $ 0.00326337 $ 0
Jun 20, 2020 $ 0.00326337 $ 0.00326759 $ 0.00312886 $ 0
Jun 19, 2020 $ 0.00316608 $ 0.00320467 $ 0.00300191 $ 5,089
Jun 18, 2020 $ 0.00301947 $ 0.00303478 $ 0.00300535 $ 0
Jun 17, 2020 $ 0.00302862 $ 0.00302997 $ 0.00141575 $ 44
Jun 16, 2020 $ 0.00152517 $ 0.00354696 $ 0.00056477 $ 1,572
Jun 14, 2020 $ 0.00046720 $ 0.00254687 $ 0.00046699 $ 16,998
Jun 13, 2020 $ 0.00113629 $ 0.00113790 $ 0.00112521 $ 0
Jun 12, 2020 $ 0.00113700 $ 0.00113889 $ 0.00009436 $ 18,763
Jun 11, 2020 $ 0.00027848 $ 0.00118027 $ 0.00027318 $ 19,587
Jun 10, 2020 $ 0.00029160 $ 0.00029160 $ 0.00029160 $ 0
Jun 09, 2020 $ 0.00029160 $ 0.00126606 $ 0.00029059 $ 0
Jun 08, 2020 $ 0.00126606 $ 0.00127182 $ 0.00116722 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more