BTC/USD$ 63,519
BTC/EUR€ 58,990
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,634
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.87B
$ 8.87B
Altcoin volume
$ 27.76B
$ 27.76B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Apollo Space Token |
AST |
$ 0.147281 | 0 % | $ 0.147281 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2024 | $ 0.14728135 | $ 0.15056956 |
| May 05, 2024 | $ 0.14066233 | $ 0.14066233 |
| May 04, 2024 | $ 0.14066233 | $ 0.14067181 |
| May 03, 2024 | $ 0.12030364 | $ 0.12030364 |
| May 02, 2024 | $ 0.12030364 | $ 0.12030364 |
| May 01, 2024 | $ 0.12030364 | $ 0.12030364 |
| Apr 30, 2024 | $ 0.12030364 | $ 0.13439049 |
| Apr 29, 2024 | $ 0.12898427 | $ 0.12898427 |
| Apr 28, 2024 | $ 0.12898427 | $ 0.12898427 |
| Apr 27, 2024 | $ 0.12898427 | $ 0.12898427 |
| Apr 26, 2024 | $ 0.12898427 | $ 0.13400981 |
| Apr 25, 2024 | $ 0.13400981 | $ 0.14644110 |
| Apr 24, 2024 | $ 0.14644110 | $ 0.14683028 |
| Apr 23, 2024 | $ 0.14381214 | $ 0.15229267 |
| Apr 22, 2024 | $ 0.15178274 | $ 0.15178274 |
| Apr 21, 2024 | $ 0.15178274 | $ 0.15178274 |
| Apr 20, 2024 | $ 0.15178274 | $ 0.15189877 |
| Apr 19, 2024 | $ 0.13917540 | $ 0.13951469 |
| Apr 18, 2024 | $ 0.13439131 | $ 0.13439131 |
| Apr 17, 2024 | $ 0.13439131 | $ 0.13459895 |
| Apr 16, 2024 | $ 0.13435917 | $ 0.13438388 |
| Apr 15, 2024 | $ 0.13347502 | $ 0.13347502 |
| Apr 14, 2024 | $ 0.13347502 | $ 0.16795022 |
| Apr 13, 2024 | $ 0.16795022 | $ 0.16795022 |
| Apr 12, 2024 | $ 0.16795022 | $ 0.16795022 |
| Apr 11, 2024 | $ 0.16795022 | $ 0.16808960 |
| Apr 10, 2024 | $ 0.16376786 | $ 0.16542618 |
| Apr 09, 2024 | $ 0.16542618 | $ 0.17463670 |
| Apr 08, 2024 | $ 0.16790553 | $ 0.16790553 |
| Apr 07, 2024 | $ 0.16790553 | $ 0.16790553 |
We will update this as soon as possible. If you like to help, you can contact us.
