			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Aptos	APT	$ 0.680654	-2.74 %	$ 0.700530	$ 0.649714	$ 20.51M	159.80M	$ 108.76M

Aptos APT

Last price

$ 0.680654

-2.74 %

24 high

$ 0.700530

24 low

$ 0.649714

24 volume

$ 20.51M

# Coins

159.80M

Market cap

$ 108.76M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Aptos APT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.6993546815,939,364	$ 0.720316000.67580406	$ 0.67580406	$ 15,939,364
Oct 27, 2026	$ 0.6959398412,569,951	$ 0.699413560.67353616	$ 0.67353616	$ 12,569,951
Oct 26, 2026	$ 0.6969023614,558,961	$ 0.711542020.68455335	$ 0.68455335	$ 14,558,961
Oct 25, 2026	$ 0.7009665812,102,346	$ 0.718678390.68790847	$ 0.68790847	$ 12,102,346
Oct 24, 2026	$ 0.7152957913,872,653	$ 0.738959530.69551593	$ 0.69551593	$ 13,872,653
Oct 23, 2026	$ 0.7356544117,825,600	$ 0.779035440.71688619	$ 0.71688619	$ 17,825,600
Oct 22, 2026	$ 0.7525021121,436,393	$ 0.838829430.74978627	$ 0.74978627	$ 21,436,393
Oct 21, 2026	$ 0.8193088919,570,137	$ 0.844463340.81298615	$ 0.81298615	$ 19,570,137
Oct 20, 2026	$ 0.8286436126,685,025	$ 0.843199550.74947005	$ 0.74947005	$ 26,685,025
Oct 19, 2026	$ 0.7681819321,651,415	$ 0.788569270.75418948	$ 0.75418948	$ 21,651,415
Oct 18, 2026	$ 0.7830815022,365,802	$ 0.806671050.73464269	$ 0.73464269	$ 22,365,802
Oct 17, 2026	$ 0.7953545225,439,781	$ 0.854784380.77626836	$ 0.77626836	$ 25,439,781
Oct 16, 2026	$ 0.8478269137,677,124	$ 0.888395380.82701045	$ 0.82701045	$ 37,677,124
Oct 15, 2026	$ 0.8335498030,357,281	$ 0.842430100.75494328	$ 0.75494328	$ 30,357,281
Oct 14, 2026	$ 0.8160287124,032,726	$ 0.848233540.78617794	$ 0.78617794	$ 24,032,726
Oct 13, 2026	$ 0.8361879338,268,773	$ 0.860767460.76225873	$ 0.76225873	$ 38,268,773
Oct 12, 2026	$ 0.7946960238,814,190	$ 0.913353420.79314388	$ 0.79314388	$ 38,814,190
Oct 11, 2026	$ 0.8998150767,565,721	$ 0.962551440.83686889	$ 0.83686889	$ 67,565,721
Oct 10, 2026	$ 0.8679372537,463,931	$ 0.876272280.80709266	$ 0.80709266	$ 37,463,931
Oct 09, 2026	$ 0.8146093960,221,717	$ 0.844755080.73130640	$ 0.73130640	$ 60,221,717
Oct 08, 2026	$ 0.7358965645,857,576	$ 0.795574980.69208201	$ 0.69208201	$ 45,857,576
Oct 07, 2026	$ 0.7640165735,938,735	$ 0.829939740.73964801	$ 0.73964801	$ 35,938,735
Oct 06, 2026	$ 0.8259233734,418,293	$ 0.855553380.81062024	$ 0.81062024	$ 34,418,293
Oct 05, 2026	$ 0.8453943531,165,588	$ 0.858458160.78542575	$ 0.78542575	$ 31,165,588
Oct 04, 2026	$ 0.8015896015,602,058	$ 0.815703370.79036017	$ 0.79036017	$ 15,602,058
Oct 03, 2026	$ 0.8032167817,662,997	$ 0.821146850.78207220	$ 0.78207220	$ 17,662,997
Oct 02, 2026	$ 0.7930940444,365,311	$ 0.848082600.77100688	$ 0.77100688	$ 44,365,311
Oct 01, 2026	$ 0.7761618924,498,997	$ 0.790016270.75441912	$ 0.75441912	$ 24,498,997
Sep 30, 2026	$ 0.7702721529,052,092	$ 0.822353450.75794881	$ 0.75794881	$ 29,052,092
Sep 29, 2026	$ 0.7897826233,673,905	$ 0.853993000.78049408	$ 0.78049408	$ 33,673,905

We will update this as soon as possible. If you like to help, you can contact us.