BTC/USD$ 9,283
BTC/EUR€ 8,215
BTC/CNY¥ 65,120
BTC/GBP£ 7,371
BTC/RUB₽ 660,156
BTC volume
$ 3.49B
$ 3.49B
Altcoin volume
$ 11.02B
$ 11.02B
Crypto market cap
$ 256.62B
$ 256.62B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
apx |
APX |
$ 0.935544 | 0 % | $ 0.935544 |
| Date | Close | 24 high |
|---|---|---|
| Jul 12, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jul 11, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jul 10, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jul 09, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jul 08, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jul 07, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jul 06, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jul 05, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jul 04, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jul 03, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jul 02, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jul 01, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jun 30, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jun 29, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jun 28, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jun 27, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jun 26, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jun 25, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jun 24, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jun 23, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jun 22, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jun 21, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jun 20, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jun 19, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jun 18, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jun 17, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jun 16, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jun 14, 2020 | $ 0.93554436 | $ 0.93554436 |
| Jun 13, 2020 | $ 0.93554436 | $ 0.93554436 |
We will update this as soon as possible. If you like to help, you can contact us.
