BTC/USD
$ 8,019  -0.22%
BTC/EUR
€ 7,238  0.08%
BTC/CNY
¥ 56,926  0.16%
BTC/GBP
£ 6,259  0.08%
BTC/RUB
₽ 525,648  0.21%
BTC volume
$ 7.60B
Altcoin volume
$ 12.86B
Crypto market cap
$ 210.99B
    Last price % 24 high 24 low 24 volume # Coins Market cap

apx

APX

$ 0.93554436 0 % $ 0.93554436 $ 0.93554436
Apx

apx APX

Last price
$ 0.93554436
%
0 %
24 high
$ 0.93554436
24 low
$ 0.93554436
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
apx APX historical data
Date Close 24 high 24 low volume
$ Oct 22, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 21, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 20, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 19, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 18, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 17, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 16, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 15, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 14, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 13, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 12, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 11, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 10, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 09, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 08, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 07, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 06, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 05, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 04, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 03, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 02, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Oct 01, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Sep 30, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Sep 29, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Sep 28, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Sep 27, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Sep 26, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Sep 25, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Sep 24, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Sep 23, 2019 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0

We will update this as soon as possible. If you like to help, you can contact us.