BTC/USD
$ 10,110  4.14%
BTC/EUR
€ 9,365  4.46%
BTC/CNY
¥ 72,593  2.97%
BTC/GBP
£ 7,793  4.18%
BTC/RUB
₽ 641,505  4.58%
BTC volume
$ 14.91B
Altcoin volume
$ 42.28B
Crypto market cap
$ 283.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

apx

APX

$ 0.935544 0 % $ 0.935544 $ 0.935544
Apx

apx APX

Last price
$ 0.935544
%
0 %
24 high
$ 0.935544
24 low
$ 0.935544
24 volume
# Coins
Market cap
apx APX historical data
Date Close 24 high 24 low volume
$ Feb 17, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Feb 16, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Feb 15, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Feb 14, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Feb 13, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Feb 12, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Feb 11, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Feb 10, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Feb 09, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Feb 08, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Feb 07, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Feb 06, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Feb 05, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Feb 04, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Feb 03, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Feb 02, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Feb 01, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Jan 31, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Jan 30, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Jan 29, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Jan 28, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Jan 27, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Jan 26, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Jan 25, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Jan 24, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Jan 23, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Jan 22, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Jan 21, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0
$ Jan 20, 2020 $ 0.93554436 $ 0.93554436 $ 0.93554436 $ 0

We will update this as soon as possible. If you like to help, you can contact us.