BTC/USD$ 8,019
BTC/EUR€ 7,238
BTC/CNY¥ 56,926
BTC/GBP£ 6,259
BTC/RUB₽ 525,648
BTC volume
$ 7.60B
$ 7.60B
Altcoin volume
$ 12.86B
$ 12.86B
Crypto market cap
$ 210.99B
$ 210.99B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
apx |
APX |
$ 0.93554436 | 0 % | $ 0.93554436 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 22, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 21, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 20, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 19, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 18, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 17, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 16, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 15, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 14, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 13, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 12, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 11, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 10, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 09, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 08, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 07, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 06, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 05, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 04, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 03, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 02, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Oct 01, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Sep 30, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Sep 29, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Sep 28, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Sep 27, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Sep 26, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Sep 25, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Sep 24, 2019 | $ 0.93554436 | $ 0.93554436 |
| $ Sep 23, 2019 | $ 0.93554436 | $ 0.93554436 |
We will update this as soon as possible. If you like to help, you can contact us.
