BTC/USD$ 64,488
BTC/EUR€ 60,163
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,584
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.25B
$ 10.25B
Altcoin volume
$ 29.24B
$ 29.24B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aquari |
AQUARI |
$ 0.000010 | +0.05 % | $ 0.000010 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00000973 | $ 0.00000975 |
| Apr 23, 2024 | $ 0.00000965 | $ 0.00000983 |
| Apr 22, 2024 | $ 0.00000965 | $ 0.00000992 |
| Apr 21, 2024 | $ 0.00000949 | $ 0.00000970 |
| Apr 20, 2024 | $ 0.00000943 | $ 0.00000944 |
| Apr 19, 2024 | $ 0.00000937 | $ 0.00001013 |
| Apr 18, 2024 | $ 0.00000948 | $ 0.00000982 |
| Apr 17, 2024 | $ 0.00000762 | $ 0.00000857 |
| Apr 16, 2024 | $ 0.00000843 | $ 0.00000886 |
| Apr 15, 2024 | $ 0.00000883 | $ 0.00000934 |
| Apr 14, 2024 | $ 0.00000905 | $ 0.00000910 |
| Apr 13, 2024 | $ 0.00000867 | $ 0.00001172 |
| Apr 12, 2024 | $ 0.00000952 | $ 0.00001033 |
| Apr 11, 2024 | $ 0.00000995 | $ 0.00001341 |
| Apr 10, 2024 | $ 0.00001316 | $ 0.00001319 |
| Apr 09, 2024 | $ 0.00001307 | $ 0.00001349 |
| Apr 08, 2024 | $ 0.00001276 | $ 0.00001284 |
| Apr 07, 2024 | $ 0.00001131 | $ 0.00001323 |
| Apr 06, 2024 | $ 0.00001319 | $ 0.00001357 |
| Apr 05, 2024 | $ 0.00001346 | $ 0.00001350 |
| Apr 04, 2024 | $ 0.00001344 | $ 0.00001352 |
| Apr 03, 2024 | $ 0.00001305 | $ 0.00001564 |
| Apr 02, 2024 | $ 0.00001347 | $ 0.00001412 |
| Apr 01, 2024 | $ 0.00001278 | $ 0.00001533 |
| Mar 31, 2024 | $ 0.00001530 | $ 0.00001743 |
| Mar 30, 2024 | $ 0.00001638 | $ 0.00001685 |
| Mar 29, 2024 | $ 0.00001685 | $ 0.00001742 |
| Mar 28, 2024 | $ 0.00001703 | $ 0.00001723 |
| Mar 27, 2024 | $ 0.00001666 | $ 0.00001763 |
| Mar 26, 2024 | $ 0.00001747 | $ 0.00001868 |
We will update this as soon as possible. If you like to help, you can contact us.
