X
BTC/USD
$ 32,735  3.44%
BTC/EUR
€ 27,384  3.13%
BTC/CNY
¥ 216,785  3.12%
BTC/GBP
£ 23,478  3.08%
BTC/RUB
₽ 2,402,121  1.62%
BTC volume
$ 27.02B
Altcoin volume
$ 81.38B
Crypto market cap
$ 1.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aquari

AQUARI

$ 0.000040 -2.26 % $ 0.000044 $ 0.000034 $ 7.94K
Aquari

Aquari AQUARI

Last price
$ 0.000040
%
-2.26 %
24 high
$ 0.000044
24 low
$ 0.000034
24 volume
# Coins
Market cap
Aquari AQUARI historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.00004116 $ 0.00005396 $ 0.00004086 $ 6,467
Jun 20, 2021 $ 0.00005352 $ 0.00005421 $ 0.00004987 $ 5,605
Jun 19, 2021 $ 0.00005371 $ 0.00005728 $ 0.00005371 $ 11,164
Jun 18, 2021 $ 0.00005600 $ 0.00006059 $ 0.00005518 $ 7,381
Jun 17, 2021 $ 0.00005982 $ 0.00006176 $ 0.00005814 $ 8,685
Jun 16, 2021 $ 0.00005888 $ 0.00006621 $ 0.00005778 $ 28,222
Jun 15, 2021 $ 0.00006623 $ 0.00006742 $ 0.00005751 $ 32,914
Jun 14, 2021 $ 0.00005790 $ 0.00005982 $ 0.00005508 $ 18,631
Jun 13, 2021 $ 0.00005584 $ 0.00005654 $ 0.00005040 $ 7,398
Jun 12, 2021 $ 0.00005211 $ 0.00005392 $ 0.00004947 $ 12,189
Jun 11, 2021 $ 0.00005392 $ 0.00005924 $ 0.00005315 $ 17,450
Jun 10, 2021 $ 0.00005839 $ 0.00006222 $ 0.00005732 $ 14,967
Jun 09, 2021 $ 0.00006193 $ 0.00006299 $ 0.00005499 $ 12,972
Jun 08, 2021 $ 0.00005744 $ 0.00006471 $ 0.00005476 $ 27,008
Jun 07, 2021 $ 0.00006343 $ 0.00007959 $ 0.00006301 $ 34,252
Jun 06, 2021 $ 0.00007638 $ 0.00008804 $ 0.00007076 $ 48,234
Jun 05, 2021 $ 0.00007517 $ 0.00008412 $ 0.00005230 $ 129,989
Jun 04, 2021 $ 0.00005552 $ 0.00006388 $ 0.00005305 $ 19,773
Jun 03, 2021 $ 0.00006386 $ 0.00006905 $ 0.00006158 $ 40,267
Jun 02, 2021 $ 0.00006842 $ 0.00007196 $ 0.00006153 $ 20,193
Jun 01, 2021 $ 0.00006370 $ 0.00006980 $ 0.00006121 $ 28,552
May 31, 2021 $ 0.00006693 $ 0.00006821 $ 0.00006203 $ 36,763
May 30, 2021 $ 0.00006763 $ 0.00007635 $ 0.00006243 $ 34,581
May 29, 2021 $ 0.00006465 $ 0.00007417 $ 0.00005880 $ 30,715
May 28, 2021 $ 0.00006851 $ 0.00007774 $ 0.00006512 $ 27,214
May 27, 2021 $ 0.00007505 $ 0.00009601 $ 0.00007128 $ 93,775
May 26, 2021 $ 0.00009601 $ 0.00010267 $ 0.00008713 $ 74,753
May 25, 2021 $ 0.00008860 $ 0.00012269 $ 0.00006826 $ 134,515
May 24, 2021 $ 0.00010966 $ 0.00011407 $ 0.00004936 $ 61,288
May 23, 2021 $ 0.00005012 $ 0.00006572 $ 0.00003712 $ 29,587
May 22, 2021 $ 0.00006257 $ 0.00007404 $ 0.00006161 $ 71,943

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more