X
BTC/USD
$ 56,571  0.04%
BTC/EUR
€ 50,053  0.06%
BTC/CNY
¥ 380,912  -0.06%
BTC/GBP
£ 42,539  0.08%
BTC/RUB
₽ 4,107,568  0.00%
BTC volume
$ 13.56B
Altcoin volume
$ 70.98B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Aquari

AQUARI

$ 0.000073 -0.11 % $ 0.000074 $ 0.000073 $ 27.48K
Aquari

Aquari AQUARI

Last price
$ 0.000073
%
-0.11 %
24 high
$ 0.000074
24 low
$ 0.000073
24 volume
# Coins
Market cap
Aquari AQUARI historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.00008108 $ 0.00008733 $ 0.00007214 $ 51,196
Nov 30, 2021 $ 0.00007296 $ 0.00007438 $ 0.00006679 $ 9,477
Nov 29, 2021 $ 0.00007020 $ 0.00007195 $ 0.00006798 $ 28,421
Nov 28, 2021 $ 0.00006892 $ 0.00007000 $ 0.00006664 $ 29,049
Nov 27, 2021 $ 0.00006928 $ 0.00007004 $ 0.00006476 $ 33,212
Nov 26, 2021 $ 0.00006538 $ 0.00007797 $ 0.00006153 $ 62,865
Nov 25, 2021 $ 0.00007672 $ 0.00008054 $ 0.00007648 $ 39,411
Nov 24, 2021 $ 0.00007851 $ 0.00008795 $ 0.00007836 $ 56,431
Nov 23, 2021 $ 0.00008725 $ 0.00010168 $ 0.00007699 $ 164,468
Nov 22, 2021 $ 0.00007744 $ 0.00009673 $ 0.00005048 $ 230,308
Nov 21, 2021 $ 0.00009656 $ 0.00009771 $ 0.00003613 $ 168,644
Nov 20, 2021 $ 0.00003615 $ 0.00003624 $ 0.00003047 $ 25,555
Nov 19, 2021 $ 0.00003144 $ 0.00003265 $ 0.00000294 $ 34,864
Nov 18, 2021 $ 0.00002519 $ 0.00002557 $ 0.00001955 $ 28,316
Nov 17, 2021 $ 0.00001967 $ 0.00001977 $ 0.00001796 $ 16,107
Nov 16, 2021 $ 0.00001825 $ 0.00001975 $ 0.00001757 $ 8,802
Nov 15, 2021 $ 0.00001890 $ 0.00001979 $ 0.00001885 $ 7,954
Nov 14, 2021 $ 0.00001970 $ 0.00001989 $ 0.00001919 $ 8,252
Nov 13, 2021 $ 0.00001951 $ 0.00001981 $ 0.00001908 $ 7,461
Nov 12, 2021 $ 0.00001959 $ 0.00001985 $ 0.00001916 $ 6,038
Nov 11, 2021 $ 0.00001978 $ 0.00001988 $ 0.00001915 $ 6,099
Nov 10, 2021 $ 0.00001959 $ 0.00002108 $ 0.00000004 $ 6,820
Nov 09, 2021 $ 0.00002006 $ 0.00002091 $ 0.00002000 $ 1,400
Nov 08, 2021 $ 0.00002081 $ 0.00002149 $ 0.00002014 $ 4,105
Nov 07, 2021 $ 0.00002064 $ 0.00002160 $ 0.00002053 $ 2,686
Nov 06, 2021 $ 0.00002059 $ 0.00002059 $ 0.00001867 $ 5,826
Nov 05, 2021 $ 0.00001910 $ 0.00001940 $ 0.00001746 $ 7,238
Nov 04, 2021 $ 0.00001760 $ 0.00001793 $ 0.00001659 $ 4,353
Nov 03, 2021 $ 0.00001791 $ 0.00001804 $ 0.00000034 $ 2,676

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more