X
BTC/USD
$ 34,968  0.88%
BTC/EUR
€ 29,301  0.87%
BTC/CNY
¥ 231,960  0.86%
BTC/GBP
£ 25,127  0.88%
BTC/RUB
₽ 2,526,912  0.94%
BTC volume
$ 12.99B
Altcoin volume
$ 41.63B
Crypto market cap
$ 1.35T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AraPlanet

ARAP

$ 0.000445 -0.45 % $ 0.000455 $ 0.000440 $ 34.00
Araplanet

AraPlanet ARAP

Last price
$ 0.000445
%
-0.45 %
24 high
$ 0.000455
24 low
$ 0.000440
24 volume
# Coins
Market cap
AraPlanet ARAP historical data
Date Close 24 high 24 low volume
Jun 24, 2021 $ 0.00044684 $ 0.00045899 $ 0.00040994 $ 34
Jun 23, 2021 $ 0.00043081 $ 0.00058207 $ 0.00041071 $ 3,853
Jun 22, 2021 $ 0.00051964 $ 0.00062339 $ 0.00045790 $ 1,117
Jun 21, 2021 $ 0.00058466 $ 0.00091464 $ 0.00058358 $ 3,808
Jun 20, 2021 $ 0.00091120 $ 0.00597888 $ 0.00090707 $ 55,789
Jun 19, 2021 $ 0.00592287 $ 0.00791847 $ 0.00589374 $ 15,956
Jun 18, 2021 $ 0.00775278 $ 0.00854884 $ 0.00751216 $ 9,632
Jun 17, 2021 $ 0.00852424 $ 0.01020979 $ 0.00817145 $ 17,881
Jun 16, 2021 $ 0.00987079 $ 0.01163960 $ 0.00985192 $ 9,635
Jun 15, 2021 $ 0.01164170 $ 0.01245787 $ 0.01150378 $ 13,079
Jun 14, 2021 $ 0.01222327 $ 0.01377371 $ 0.01201305 $ 11,135
Jun 13, 2021 $ 0.01366926 $ 0.01423375 $ 0.01258858 $ 7,177
Jun 12, 2021 $ 0.01324290 $ 0.01341847 $ 0.01081940 $ 14,200
Jun 11, 2021 $ 0.01152011 $ 0.01390718 $ 0.01107690 $ 29,781
Jun 10, 2021 $ 0.01326621 $ 0.01658706 $ 0.01319714 $ 18,938
Jun 09, 2021 $ 0.01650354 $ 0.01712478 $ 0.01555004 $ 14,610
Jun 08, 2021 $ 0.01695990 $ 0.02043763 $ 0.01598996 $ 22,338
Jun 07, 2021 $ 0.01997859 $ 0.02455566 $ 0.01470335 $ 110,030
Jun 06, 2021 $ 0.01661292 $ 0.01826862 $ 0.01556099 $ 24,905
Jun 05, 2021 $ 0.01796587 $ 0.02318352 $ 0.01728567 $ 36,691
Jun 04, 2021 $ 0.01837936 $ 0.02414470 $ 0.01704348 $ 100,507

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more