BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arbitcoin |
ARB |
$ 0.001142 | 0 % | $ 0.001142 |
| Date | Close | 24 high |
|---|---|---|
| Jan 19, 2021 | $ 0.00114219 | $ 0.00114219 |
| Jan 18, 2021 | $ 0.00114219 | $ 0.00114219 |
| Jan 17, 2021 | $ 0.00114219 | $ 0.00114219 |
| Jan 16, 2021 | $ 0.00114219 | $ 0.00114219 |
| Jan 15, 2021 | $ 0.00114219 | $ 0.00119033 |
| Jan 14, 2021 | $ 0.00117608 | $ 0.00138168 |
| Jan 13, 2021 | $ 0.00138168 | $ 0.00140900 |
| Jan 12, 2021 | $ 0.00136233 | $ 0.00141891 |
| Jan 11, 2021 | $ 0.00119556 | $ 0.00119556 |
| Jan 10, 2021 | $ 0.00119556 | $ 0.00119556 |
| Jan 09, 2021 | $ 0.00119556 | $ 0.00122887 |
| Jan 08, 2021 | $ 0.00121833 | $ 0.00125857 |
| Jan 07, 2021 | $ 0.00118414 | $ 0.00120907 |
| Jan 06, 2021 | $ 0.00102658 | $ 0.00102767 |
| Jan 05, 2021 | $ 0.00102035 | $ 0.00132797 |
| Jan 04, 2021 | $ 0.00132797 | $ 0.00132797 |
| Jan 03, 2021 | $ 0.00132797 | $ 0.00132879 |
| Jan 02, 2021 | $ 0.00128844 | $ 0.00132955 |
| Jan 01, 2021 | $ 0.00080718 | $ 0.00080718 |
| Dec 31, 2020 | $ 0.00080718 | $ 0.00080718 |
| Dec 30, 2020 | $ 0.00080718 | $ 0.00080718 |
| Dec 29, 2020 | $ 0.00080718 | $ 0.00080718 |
| Dec 28, 2020 | $ 0.00080718 | $ 0.00082300 |
| Dec 27, 2020 | $ 0.00078739 | $ 0.00169987 |
| Dec 26, 2020 | $ 0.00158664 | $ 0.00160554 |
| Dec 25, 2020 | $ 0.00148066 | $ 0.00148540 |
| Dec 24, 2020 | $ 0.00139605 | $ 0.00140789 |
| Dec 23, 2020 | $ 0.00139501 | $ 0.00144332 |
| Dec 22, 2020 | $ 0.00137156 | $ 0.00137156 |
| Dec 21, 2020 | $ 0.00137156 | $ 0.00144613 |
| Dec 20, 2020 | $ 0.00140863 | $ 0.00145630 |
We will update this as soon as possible. If you like to help, you can contact us.
