BTC/USD$ 60,427
BTC/EUR€ 50,388
BTC/CNY¥ 417,011
BTC/GBP£ 43,930
BTC/RUB₽ 4,454,619
BTC volume
$ 18.42B
$ 18.42B
Altcoin volume
$ 90.66B
$ 90.66B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arbitcoin |
ARB |
$ 0.001813 | +4.94 % | $ 0.001821 |
| Date | Close | 24 high |
|---|---|---|
| Apr 09, 2021 | $ 0.00172732 | $ 0.00172732 |
| Apr 08, 2021 | $ 0.00172732 | $ 0.00172732 |
| Apr 07, 2021 | $ 0.00172732 | $ 0.00172732 |
| Apr 06, 2021 | $ 0.00172732 | $ 0.00172732 |
| Apr 05, 2021 | $ 0.00172732 | $ 0.00172732 |
| Apr 04, 2021 | $ 0.00172732 | $ 0.00172943 |
| Apr 03, 2021 | $ 0.00171194 | $ 0.00232217 |
| Apr 02, 2021 | $ 0.00232217 | $ 0.00232217 |
| Apr 01, 2021 | $ 0.00232217 | $ 0.00232217 |
| Mar 31, 2021 | $ 0.00232217 | $ 0.00232217 |
| Mar 30, 2021 | $ 0.00232217 | $ 0.00232217 |
| Mar 29, 2021 | $ 0.00232217 | $ 0.00233530 |
| Mar 28, 2021 | $ 0.00223088 | $ 0.00226053 |
| Mar 27, 2021 | $ 0.00223460 | $ 0.00226182 |
| Mar 26, 2021 | $ 0.00211619 | $ 0.00211619 |
| Mar 25, 2021 | $ 0.00211619 | $ 0.00212580 |
| Mar 24, 2021 | $ 0.00209480 | $ 0.00240630 |
| Mar 23, 2021 | $ 0.00240630 | $ 0.00240630 |
| Mar 22, 2021 | $ 0.00240630 | $ 0.00240630 |
| Mar 21, 2021 | $ 0.00240630 | $ 0.00240630 |
| Mar 20, 2021 | $ 0.00240630 | $ 0.00240630 |
| Mar 19, 2021 | $ 0.00240630 | $ 0.00240630 |
| Mar 18, 2021 | $ 0.00240630 | $ 0.00240630 |
| Mar 17, 2021 | $ 0.00240630 | $ 0.00240630 |
| Mar 16, 2021 | $ 0.00240630 | $ 0.00240630 |
| Mar 15, 2021 | $ 0.00240630 | $ 0.00240630 |
| Mar 14, 2021 | $ 0.00240630 | $ 0.00246642 |
| Mar 13, 2021 | $ 0.00244843 | $ 0.00246941 |
| Mar 12, 2021 | $ 0.00169014 | $ 0.00174140 |
| Mar 11, 2021 | $ 0.00173416 | $ 0.00174367 |
| Mar 10, 2021 | $ 0.00154922 | $ 0.00154922 |
We will update this as soon as possible. If you like to help, you can contact us.
