BTC/USD$ 12,933
BTC/EUR€ 10,929
BTC/CNY¥ 83,420
BTC/GBP£ 9,887
BTC/RUB₽ 977,735
BTC volume
$ 8.75B
$ 8.75B
Altcoin volume
$ 13.95B
$ 13.95B
Crypto market cap
$ 366.95B
$ 366.95B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Arbitcoin |
ARB |
$ 0.000680 | 0 % | $ 0.000680 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2020 | $ 0.00068029 | $ 0.00068029 |
| Oct 21, 2020 | $ 0.00068029 | $ 0.00068029 |
| Oct 20, 2020 | $ 0.00068029 | $ 0.00068029 |
| Oct 19, 2020 | $ 0.00068029 | $ 0.00068029 |
| Oct 18, 2020 | $ 0.00068029 | $ 0.00068029 |
| Oct 17, 2020 | $ 0.00068029 | $ 0.00068307 |
| Oct 16, 2020 | $ 0.00067965 | $ 0.00068369 |
| Oct 15, 2020 | $ 0.00068123 | $ 0.00068123 |
| Oct 14, 2020 | $ 0.00068123 | $ 0.00069284 |
| Oct 13, 2020 | $ 0.00068573 | $ 0.00084368 |
| Oct 12, 2020 | $ 0.00084368 | $ 0.00084368 |
| Oct 11, 2020 | $ 0.00084368 | $ 0.00084368 |
| Oct 10, 2020 | $ 0.00084368 | $ 0.00084368 |
| Oct 09, 2020 | $ 0.00084368 | $ 0.00084368 |
| Oct 08, 2020 | $ 0.00084368 | $ 0.00084368 |
| Oct 07, 2020 | $ 0.00084368 | $ 0.00084368 |
| Oct 06, 2020 | $ 0.00084368 | $ 0.00084368 |
| Oct 05, 2020 | $ 0.00084368 | $ 0.00084368 |
| Oct 04, 2020 | $ 0.00084368 | $ 0.00084368 |
| Oct 03, 2020 | $ 0.00084368 | $ 0.00084673 |
| Oct 02, 2020 | $ 0.00084644 | $ 0.00084655 |
| Oct 01, 2020 | $ 0.00064045 | $ 0.00064045 |
| Sep 30, 2020 | $ 0.00064045 | $ 0.00064045 |
| Sep 29, 2020 | $ 0.00064045 | $ 0.00064045 |
| Sep 28, 2020 | $ 0.00064045 | $ 0.00064045 |
| Sep 27, 2020 | $ 0.00064045 | $ 0.00064858 |
| Sep 26, 2020 | $ 0.00064452 | $ 0.00065927 |
| Sep 25, 2020 | $ 0.00065927 | $ 0.00065927 |
| Sep 24, 2020 | $ 0.00065927 | $ 0.00065927 |
| Sep 23, 2020 | $ 0.00065927 | $ 0.00065927 |
We will update this as soon as possible. If you like to help, you can contact us.
