BTC/USD$ 9,215
BTC/EUR€ 8,091
BTC/CNY¥ 62,347
BTC/GBP£ 7,335
BTC/RUB₽ 655,188
BTC volume
$ 3.71B
$ 3.71B
Altcoin volume
$ 9.83B
$ 9.83B
Crypto market cap
$ 254.43B
$ 254.43B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
arbitcoin |
ARB |
$ 0.000751 | 0 % | $ 0.000751 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2020 | $ 0.00075115 | $ 0.00075115 |
| Jul 13, 2020 | $ 0.00075115 | $ 0.00075115 |
| Jul 12, 2020 | $ 0.00075115 | $ 0.00075115 |
| Jul 11, 2020 | $ 0.00075115 | $ 0.00075115 |
| Jul 10, 2020 | $ 0.00075115 | $ 0.00075115 |
| Jul 09, 2020 | $ 0.00075115 | $ 0.00075581 |
| Jul 08, 2020 | $ 0.00075551 | $ 0.00075781 |
| Jul 07, 2020 | $ 0.00055424 | $ 0.00055424 |
| Jul 06, 2020 | $ 0.00055424 | $ 0.00055424 |
| Jul 05, 2020 | $ 0.00055424 | $ 0.00055424 |
| Jul 04, 2020 | $ 0.00055424 | $ 0.00055424 |
| Jul 03, 2020 | $ 0.00055424 | $ 0.00055424 |
| Jul 02, 2020 | $ 0.00055424 | $ 0.00055424 |
| Jul 01, 2020 | $ 0.00055424 | $ 0.00055424 |
| Jun 30, 2020 | $ 0.00055424 | $ 0.00055424 |
| Jun 29, 2020 | $ 0.00055424 | $ 0.00055424 |
| Jun 28, 2020 | $ 0.00055424 | $ 0.00055424 |
| Jun 27, 2020 | $ 0.00055424 | $ 0.00055424 |
| Jun 26, 2020 | $ 0.00055424 | $ 0.00055424 |
| Jun 25, 2020 | $ 0.00055424 | $ 0.00056047 |
| Jun 24, 2020 | $ 0.00055821 | $ 0.00058703 |
| Jun 23, 2020 | $ 0.00058703 | $ 0.00058703 |
| Jun 22, 2020 | $ 0.00058703 | $ 0.00058703 |
| Jun 21, 2020 | $ 0.00058703 | $ 0.00058703 |
| Jun 20, 2020 | $ 0.00058703 | $ 0.00058703 |
| Jun 19, 2020 | $ 0.00058703 | $ 0.00058703 |
| Jun 18, 2020 | $ 0.00058703 | $ 0.00058703 |
| Jun 17, 2020 | $ 0.00058703 | $ 0.00058703 |
| Jun 16, 2020 | $ 0.00058703 | $ 0.00058703 |
We will update this as soon as possible. If you like to help, you can contact us.
