			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Arbitrum	ARB	$ 0.170145	-1.08 %	$ 0.172554	$ 0.162387	$ 60.65M	1.27B	$ 216.93M

Arbitrum ARB

Last price

$ 0.170145

-1.08 %

24 high

$ 0.172554

24 low

$ 0.162387

24 volume

$ 60.65M

# Coins

1.27B

Market cap

$ 216.93M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Arbitrum ARB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.1719925756,185,376	$ 0.178259900.16320042	$ 0.16320042	$ 56,185,376
Oct 27, 2026	$ 0.1673177941,336,201	$ 0.169595900.16460766	$ 0.16460766	$ 41,336,201
Oct 26, 2026	$ 0.1684044552,140,445	$ 0.173372430.16529846	$ 0.16529846	$ 52,140,445
Oct 25, 2026	$ 0.1684992227,564,620	$ 0.170850010.16304594	$ 0.16304594	$ 27,564,620
Oct 24, 2026	$ 0.1692166843,103,355	$ 0.172687530.16369912	$ 0.16369912	$ 43,103,355
Oct 23, 2026	$ 0.1718910950,950,316	$ 0.185454940.16987227	$ 0.16987227	$ 50,950,316
Oct 22, 2026	$ 0.1788674767,787,261	$ 0.193299540.17759865	$ 0.17759865	$ 67,787,261
Oct 21, 2026	$ 0.1877644882,576,830	$ 0.198247520.18688094	$ 0.18688094	$ 82,576,830
Oct 20, 2026	$ 0.18762081100,487,795	$ 0.203266390.18644837	$ 0.18644837	$ 100,487,795
Oct 19, 2026	$ 0.1969106593,328,382	$ 0.200987980.18464634	$ 0.18464634	$ 93,328,382
Oct 18, 2026	$ 0.1869260634,651,983	$ 0.187165340.17505344	$ 0.17505344	$ 34,651,983
Oct 17, 2026	$ 0.1809674033,230,676	$ 0.192024820.17722081	$ 0.17722081	$ 33,230,676
Oct 16, 2026	$ 0.1910451372,096,857	$ 0.202144480.18939045	$ 0.18939045	$ 72,096,857
Oct 15, 2026	$ 0.1954324689,273,008	$ 0.196279210.17122934	$ 0.17122934	$ 89,273,008
Oct 14, 2026	$ 0.1815625858,453,925	$ 0.194826270.17918246	$ 0.17918246	$ 58,453,925
Oct 13, 2026	$ 0.1911535765,280,931	$ 0.191697020.17432982	$ 0.17432982	$ 65,280,931
Oct 12, 2026	$ 0.1801594963,929,782	$ 0.199583430.17972733	$ 0.17972733	$ 63,929,782
Oct 11, 2026	$ 0.1993432885,650,616	$ 0.202545300.18836459	$ 0.18836459	$ 85,650,616
Oct 10, 2026	$ 0.1891381440,378,435	$ 0.190570310.18219931	$ 0.18219931	$ 40,378,435
Oct 09, 2026	$ 0.1827623251,518,548	$ 0.183500940.17178123	$ 0.17178123	$ 51,518,548
Oct 08, 2026	$ 0.1725486884,765,729	$ 0.188537920.16259704	$ 0.16259704	$ 84,765,729
Oct 07, 2026	$ 0.1858522175,079,454	$ 0.200579680.18206731	$ 0.18206731	$ 75,079,454
Oct 06, 2026	$ 0.1996028755,950,341	$ 0.208220710.19941375	$ 0.19941375	$ 55,950,341
Oct 05, 2026	$ 0.2083489581,774,700	$ 0.210901080.19985118	$ 0.19985118	$ 81,774,700
Oct 04, 2026	$ 0.2039460046,951,328	$ 0.205035870.19792291	$ 0.19792291	$ 46,951,328
Oct 03, 2026	$ 0.2012428355,374,164	$ 0.203944330.19548252	$ 0.19548252	$ 55,374,164
Oct 02, 2026	$ 0.1958944080,254,146	$ 0.208725730.18868109	$ 0.18868109	$ 80,254,146
Oct 01, 2026	$ 0.1997807989,476,385	$ 0.208232260.19666724	$ 0.19666724	$ 89,476,385
Sep 30, 2026	$ 0.2029534486,728,866	$ 0.211935750.20032257	$ 0.20032257	$ 86,728,866
Sep 29, 2026	$ 0.20340462145,320,138	$ 0.215963800.19231562	$ 0.19231562	$ 145,320,138

We will update this as soon as possible. If you like to help, you can contact us.