X
BTC/USD
$ 57,405  -0.74%
BTC/EUR
€ 50,625  -1.13%
BTC/CNY
¥ 386,479  -1.49%
BTC/GBP
£ 43,173  -0.56%
BTC/RUB
₽ 4,201,113  -2.02%
BTC volume
$ 17.24B
Altcoin volume
$ 76.70B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Arcane Token

ARCANE

$ 0.013527 +13.35 % $ 0.013774 $ 0.011561 $ 14.85K
Arcane-token

Arcane Token ARCANE

Last price
$ 0.013527
%
+13.35 %
24 high
$ 0.013774
24 low
$ 0.011561
24 volume
# Coins
Market cap
Arcane Token ARCANE historical data
Date Close 24 high 24 low volume
Nov 29, 2021 $ 0.01193282 $ 0.01238443 $ 0.01146903 $ 14,534
Nov 28, 2021 $ 0.01146903 $ 0.01371222 $ 0.00998327 $ 35,917
Nov 27, 2021 $ 0.01354619 $ 0.01442613 $ 0.01281373 $ 23,935
Nov 26, 2021 $ 0.01414019 $ 0.01679710 $ 0.00934423 $ 85,815
Nov 25, 2021 $ 0.01540824 $ 0.02098581 $ 0.01424665 $ 79,237
Nov 24, 2021 $ 0.01765389 $ 0.01899947 $ 0.01454196 $ 139,703

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more