X
BTC/USD
$ 54,420  -0.77%
BTC/EUR
€ 48,074  -0.87%
BTC/CNY
¥ 378,679  -0.90%
BTC/GBP
£ 40,858  -0.74%
BTC/RUB
₽ 4,128,796  -0.49%
BTC volume
$ 10.23B
Altcoin volume
$ 57.66B
Crypto market cap
$ 2.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ArchAngel Token

ARCHA

$ 0.000000 +1.93 % $ 0.000000 $ 0.000000 $ 79.63K
Archangel-token

ArchAngel Token ARCHA

Last price
$ 0.000000
%
+1.93 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
ArchAngel Token ARCHA historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 106,216
Nov 26, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 147,148
Nov 25, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 179,239
Nov 24, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 140,749
Nov 23, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 288,750
Nov 22, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 157,829
Nov 21, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 233,529
Nov 20, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 66,883
Nov 19, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 94,801
Nov 18, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 376,588
Nov 17, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 240,935
Nov 16, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 487,879
Nov 15, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 306,130
Nov 14, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 322,710
Nov 13, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 531,975
Nov 12, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 232,417
Nov 11, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 89,788
Nov 10, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 371,040
Nov 09, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 316,089
Nov 08, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 230,701
Nov 07, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 216,293
Nov 06, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 340,450
Nov 05, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 455,420
Nov 04, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 333,942
Nov 03, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 278,881
Nov 02, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 451,205
Nov 01, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 483,134
Oct 31, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 368,579
Oct 30, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 502,235
Oct 29, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 304,270
Oct 28, 2021 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 396,308

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more